MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 167.22
+0.91%
$ 292,123 $ 358,305
Dec 22, 12 AM $ 165.69
+0.12%
$ 289,454 $ 291,268
Dec 21, 11 PM $ 165.51
+0.03%
$ 289,141 $ 289,578
Dec 21, 10 PM $ 165.49
-0.01%
$ 289,110 $ 288,625
Dec 21, 9 PM $ 165.52
+0.12%
$ 289,149 $ 290,778
Dec 21, 8 PM $ 165.32
-0.03%
$ 288,810 $ 290,265
Dec 21, 7 PM $ 165.37
-0.01%
$ 288,885 $ 289,844
Dec 21, 6 PM $ 165.43
+0.01%
$ 288,995 $ 291,408
Dec 21, 5 PM $ 165.38
-0.02%
$ 288,914 $ 293,484
Dec 21, 4 PM $ 165.43
-0.04%
$ 288,997 $ 294,191
Dec 21, 3 PM $ 165.49
+0.08%
$ 289,110 $ 295,565
Dec 21, 2 PM $ 165.36
-0.08%
$ 288,869 $ 296,020
Dec 21, 1 PM $ 165.47
-0.01%
$ 289,063 $ 295,407
Dec 21, 12 PM $ 165.48
-0.06%
$ 289,082 $ 292,510
Dec 21, 11 AM $ 165.58
+0.05%
$ 289,262 $ 292,874
Dec 21, 10 AM $ 165.5
-0.04%
$ 289,112 $ 292,091
Dec 21, 9 AM $ 165.56
+0.04%
$ 289,226 $ 294,637
Dec 21, 8 AM $ 165.5
+0.01%
$ 289,113 $ 296,274
Dec 21, 7 AM $ 165.48
+0.00%
$ 288,959 $ 298,020
Dec 21, 6 AM $ 165.47
+0.00%
$ 289,074 $ 300,328
Dec 21, 5 AM $ 165.47
-0.01%
$ 289,175 $ 301,638
Dec 21, 4 AM $ 165.49
+0.01%
$ 289,095 $ 300,058
Dec 21, 3 AM $ 165.47
+0.01%
$ 289,065 $ 298,196
Dec 21, 2 AM $ 165.45
-0.03%
$ 289,037 $ 300,025
Dec 21, 1 AM $ 165.47
+0.03%
$ 289,069 $ 299,189
Dec 21, 12 AM $ 165.43
+0.01%
$ 288,989 $ 287,617
Dec 20, 11 PM $ 165.4
+0.06%
$ 288,890 $ 314,180
Dec 20, 10 PM $ 165.31
+0.00%
$ 288,782 $ 343,319
Dec 20, 9 PM $ 165.31
+0.02%
$ 288,781 $ 375,564
Dec 20, 8 PM $ 165.33
+0.00%
$ 288,815 $ 383,630
Dec 20, 7 PM $ 165.32
-0.02%
$ 288,812 $ 416,116
Dec 20, 6 PM $ 165.37
-0.06%
$ 288,884 $ 460,493
Dec 20, 5 PM $ 165.46
+0.05%
$ 289,044 $ 494,048
Dec 20, 4 PM $ 165.38
-0.04%
$ 288,911 $ 528,804
Dec 20, 3 PM $ 165.44
+0.09%
$ 289,016 $ 614,667
Dec 20, 2 PM $ 165.3
-0.05%
$ 288,763 $ 677,692
Dec 20, 1 PM $ 165.39
+0.03%
$ 288,924 $ 740,488
Dec 20, 12 PM $ 165.34
-0.03%
$ 288,843 $ 789,614
Dec 20, 11 AM $ 165.39
+0.05%
$ 288,924 $ 838,079
Dec 20, 10 AM $ 165.32
-0.07%
$ 288,801 $ 871,325
Dec 20, 9 AM $ 165.43
+0.06%
$ 289,003 $ 895,698
Dec 20, 8 AM $ 165.34
-0.01%
$ 288,837 $ 936,785
Dec 20, 7 AM $ 165.35
-0.05%
$ 288,859 $ 955,083
Dec 20, 6 AM $ 165.43
+0.08%
$ 289,000 $ 977,009
Dec 20, 5 AM $ 165.3
-0.08%
$ 288,772 $ 1.01 million
Dec 20, 4 AM $ 165.44
+0.03%
$ 289,012 $ 1.02 million
Dec 20, 3 AM $ 165.41
+0.01%
$ 288,957 $ 1.04 million
Dec 20, 2 AM $ 165.38
+0.11%
$ 288,916 $ 1.09 million
Dec 20, 1 AM $ 165.25
-0.03%
$ 288,676 $ 1.12 million
Dec 20, 12 AM $ 165.31
+0.02%
$ 288,795 $ 1.14 million