MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 64
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 132.74
+2.24%
$ 303,098 $ 1.9 million
Feb 25, 1 PM $ 129.78
+0.34%
$ 295,505 $ 1.7 million
Feb 25, 12 PM $ 129.33
+1.23%
$ 294,498 $ 1.71 million
Feb 25, 11 AM $ 127.76
+0.33%
$ 290,903 $ 1.63 million
Feb 25, 10 AM $ 127.36
-0.14%
$ 289,997 $ 1.56 million
Feb 25, 9 AM $ 127.56
+0.37%
$ 290,458 $ 1.52 million
Feb 25, 8 AM $ 127.09
+0.56%
$ 289,382 $ 1.49 million
Feb 25, 7 AM $ 126.38
+0.18%
$ 287,782 $ 1.51 million
Feb 25, 6 AM $ 126.16
+0.18%
$ 287,272 $ 1.48 million
Feb 25, 5 AM $ 125.94
-0.65%
$ 286,761 $ 1.48 million
Feb 25, 4 AM $ 126.76
+0.09%
$ 288,625 $ 1.55 million
Feb 25, 3 AM $ 126.63
-1.09%
$ 288,344 $ 1.62 million
Feb 25, 2 AM $ 127.93
+0.05%
$ 291,292 $ 1.64 million
Feb 25, 1 AM $ 127.86
+2.85%
$ 291,141 $ 1.53 million
Feb 25, 12 AM $ 124.32
+0.11%
$ 283,087 $ 1.52 million
Feb 24, 11 PM $ 124.18
-0.28%
$ 282,754 $ 1.52 million
Feb 24, 10 PM $ 124.53
+0.34%
$ 283,560 $ 1.53 million
Feb 24, 9 PM $ 124.12
-0.44%
$ 282,622 $ 1.53 million
Feb 24, 8 PM $ 124.67
+0.08%
$ 283,884 $ 1.54 million
Feb 24, 7 PM $ 124.58
-0.91%
$ 283,663 $ 1.53 million
Feb 24, 6 PM $ 125.72
+1.80%
$ 286,269 $ 1.56 million
Feb 24, 5 PM $ 123.64
+0.41%
$ 281,543 $ 1.63 million
Feb 24, 4 PM $ 123.14
-0.13%
$ 280,402 $ 1.64 million
Feb 24, 3 PM $ 123.3
+0.56%
$ 280,754 $ 1.61 million
Feb 24, 2 PM $ 122.61
+1.13%
$ 279,192 $ 1.49 million
Feb 24, 1 PM $ 121.39
-0.07%
$ 276,405 $ 1.48 million
Feb 24, 12 PM $ 121.47
-0.54%
$ 276,597 $ 1.45 million
Feb 24, 11 AM $ 122.13
-0.17%
$ 278,100 $ 1.46 million
Feb 24, 10 AM $ 122.34
+0.00%
$ 278,566 $ 1.5 million
Feb 24, 9 AM $ 122.48
-0.06%
$ 278,884 $ 1.61 million
Feb 24, 8 AM $ 122.55
+0.14%
$ 279,057 $ 1.57 million
Feb 24, 7 AM $ 122.38
+0.28%
$ 278,657 $ 1.57 million
Feb 24, 6 AM $ 122.04
-0.41%
$ 277,878 $ 1.74 million
Feb 24, 5 AM $ 122.53
+0.14%
$ 279,013 $ 1.75 million
Feb 24, 4 AM $ 122.36
-0.36%
$ 278,625 $ 1.69 million
Feb 24, 3 AM $ 122.8
-0.82%
$ 279,625 $ 1.62 million
Feb 24, 2 AM $ 123.82
+0.24%
$ 281,951 $ 1.59 million
Feb 24, 1 AM $ 123.53
-0.53%
$ 281,283 $ 1.68 million
Feb 24, 12 AM $ 124.21
-0.16%
$ 282,840 $ 1.69 million
Feb 23, 11 PM $ 124.42
+0.14%
$ 283,306 $ 1.65 million
Feb 23, 10 PM $ 124.37
+0.23%
$ 283,191 $ 1.62 million
Feb 23, 9 PM $ 124.08
+0.08%
$ 282,541 $ 1.6 million
Feb 23, 8 PM $ 123.98
-0.92%
$ 282,310 $ 1.59 million
Feb 23, 7 PM $ 125.13
-0.09%
$ 284,921 $ 1.57 million
Feb 23, 6 PM $ 125.64
+1.24%
$ 286,086 $ 1.47 million
Feb 23, 5 PM $ 124.02
-1.62%
$ 282,390 $ 1.37 million
Feb 23, 4 PM $ 126.06
-0.72%
$ 287,034 $ 1.34 million
Feb 23, 3 PM $ 126.99
-1.47%
$ 289,150 $ 1.32 million
Feb 23, 2 PM $ 128.88
+0.63%
$ 293,473 $ 1.3 million
Feb 23, 1 PM $ 128.1
+0.20%
$ 291,677 $ 1.21 million