MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 66
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 135.89
-0.13%
$ 309,415 $ 1.46 million
Feb 21, 12 PM $ 136.07
+0.01%
$ 309,828 $ 1.66 million
Feb 21, 11 AM $ 136.06
-0.01%
$ 309,805 $ 1.85 million
Feb 21, 10 AM $ 136.07
+0.03%
$ 309,832 $ 1.98 million
Feb 21, 9 AM $ 136.02
+0.00%
$ 309,729 $ 2.22 million
Feb 21, 8 AM $ 136.02
-0.33%
$ 309,722 $ 2.37 million
Feb 21, 7 AM $ 136.47
+0.90%
$ 310,742 $ 2.39 million
Feb 21, 6 AM $ 135.25
+0.47%
$ 307,979 $ 2.42 million
Feb 21, 5 AM $ 134.63
+0.68%
$ 306,550 $ 2.43 million
Feb 21, 4 AM $ 133.72
+0.82%
$ 304,494 $ 2.48 million
Feb 21, 3 AM $ 132.64
+0.59%
$ 302,017 $ 2.47 million
Feb 21, 2 AM $ 131.85
+0.07%
$ 300,231 $ 2.47 million
Feb 21, 1 AM $ 131.78
+0.46%
$ 300,070 $ 2.52 million
Feb 21, 12 AM $ 131.18
-0.17%
$ 298,667 $ 2.56 million
Feb 20, 11 PM $ 131.51
+0.22%
$ 299,435 $ 2.53 million
Feb 20, 10 PM $ 131.22
+0.12%
$ 298,799 $ 2.56 million
Feb 20, 9 PM $ 131.07
-0.19%
$ 298,440 $ 2.6 million
Feb 20, 8 PM $ 131.31
+0.17%
$ 299,005 $ 2.65 million
Feb 20, 7 PM $ 130.79
-1.97%
$ 297,823 $ 2.63 million
Feb 20, 6 PM $ 133.42
+0.61%
$ 304,158 $ 2.59 million
Feb 20, 5 PM $ 132.61
-0.62%
$ 301,957 $ 2.66 million
Feb 20, 4 PM $ 133.44
-0.35%
$ 303,856 $ 2.61 million
Feb 20, 3 PM $ 134.17
+1.31%
$ 305,515 $ 2.52 million
Feb 20, 2 PM $ 132.43
+2.70%
$ 301,553 $ 2.43 million
Feb 20, 1 PM $ 128.95
-1.42%
$ 293,620 $ 2.32 million
Feb 20, 12 PM $ 130.8
-0.01%
$ 298,084 $ 2.13 million
Feb 20, 11 AM $ 130.82
-1.07%
$ 297,888 $ 1.95 million
Feb 20, 10 AM $ 132.24
-0.36%
$ 301,104 $ 1.84 million
Feb 20, 9 AM $ 132.71
+1.35%
$ 302,201 $ 1.61 million
Feb 20, 8 AM $ 130.95
-0.06%
$ 298,061 $ 1.49 million
Feb 20, 7 AM $ 130.97
-0.22%
$ 298,233 $ 1.5 million
Feb 20, 6 AM $ 131.24
+0.19%
$ 298,847 $ 1.46 million
Feb 20, 5 AM $ 131
+1.16%
$ 298,139 $ 1.47 million
Feb 20, 4 AM $ 129.5
-0.34%
$ 294,983 $ 1.42 million
Feb 20, 3 AM $ 129.95
+0.14%
$ 295,901 $ 1.4 million
Feb 20, 2 AM $ 129.76
-0.09%
$ 295,457 $ 1.34 million
Feb 20, 1 AM $ 129.86
+0.32%
$ 295,371 $ 1.33 million
Feb 20, 12 AM $ 129.45
+0.51%
$ 294,754 $ 1.32 million
Feb 19, 11 PM $ 128.79
+0.02%
$ 293,230 $ 1.3 million
Feb 19, 10 PM $ 128.9
+0.05%
$ 293,500 $ 1.28 million
Feb 19, 9 PM $ 128.83
-0.51%
$ 293,452 $ 1.32 million
Feb 19, 8 PM $ 129.44
+1.81%
$ 294,734 $ 1.25 million
Feb 19, 7 PM $ 127.15
-0.37%
$ 289,521 $ 1.28 million
Feb 19, 6 PM $ 127.62
+1.71%
$ 290,601 $ 1.33 million
Feb 19, 5 PM $ 125.48
+0.18%
$ 285,731 $ 1.29 million
Feb 19, 4 PM $ 125.26
+0.77%
$ 284,353 $ 1.29 million
Feb 19, 3 PM $ 124.31
-1.03%
$ 283,062 $ 1.36 million
Feb 19, 2 PM $ 125.64
+1.60%
$ 286,096 $ 1.46 million
Feb 19, 1 PM $ 123.67
-0.83%
$ 281,477 $ 1.42 million
Feb 19, 12 PM $ 124.7
-0.34%
$ 283,947 $ 1.43 million