MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 160.81
-0.19%
$ 280,937 $ 1.38 million
Dec 17, 10 PM $ 161.12
+0.39%
$ 281,464 $ 1.39 million
Dec 17, 9 PM $ 160.48
-0.08%
$ 280,358 $ 1.37 million
Dec 17, 8 PM $ 160.62
-1.80%
$ 280,631 $ 1.36 million
Dec 17, 7 PM $ 163.56
+0.45%
$ 285,736 $ 1.34 million
Dec 17, 6 PM $ 162.83
-0.94%
$ 284,399 $ 1.37 million
Dec 17, 5 PM $ 164.37
-0.33%
$ 287,145 $ 1.39 million
Dec 17, 4 PM $ 164.92
-0.44%
$ 288,106 $ 1.4 million
Dec 17, 3 PM $ 165.79
-1.68%
$ 289,634 $ 1.38 million
Dec 17, 2 PM $ 168.62
+0.06%
$ 294,573 $ 1.35 million
Dec 17, 1 PM $ 168.52
+0.73%
$ 294,398 $ 1.28 million
Dec 17, 12 PM $ 167.32
+0.10%
$ 292,292 $ 1.24 million
Dec 17, 11 AM $ 167.17
+0.08%
$ 292,035 $ 1.23 million
Dec 17, 10 AM $ 167.03
+0.55%
$ 291,796 $ 1.21 million
Dec 17, 9 AM $ 166.15
+0.26%
$ 290,257 $ 1.19 million
Dec 17, 8 AM $ 165.71
-0.59%
$ 289,492 $ 1.18 million
Dec 17, 7 AM $ 166.69
+0.24%
$ 291,203 $ 1.17 million
Dec 17, 6 AM $ 166.29
+0.44%
$ 290,498 $ 1.17 million
Dec 17, 5 AM $ 165.55
-0.01%
$ 289,207 $ 1.16 million
Dec 17, 4 AM $ 165.56
-0.67%
$ 289,227 $ 1.15 million
Dec 17, 3 AM $ 166.69
-0.32%
$ 291,191 $ 1.15 million
Dec 17, 2 AM $ 167.22
-0.01%
$ 292,117 $ 1.13 million
Dec 17, 1 AM $ 167.24
+0.31%
$ 292,230 $ 1.11 million
Dec 17, 12 AM $ 166.72
-0.44%
$ 291,258 $ 1.11 million
Dec 16, 11 PM $ 167.46
-0.35%
$ 292,558 $ 1.14 million
Dec 16, 10 PM $ 168.04
-0.28%
$ 293,588 $ 1.14 million
Dec 16, 9 PM $ 168.52
+0.54%
$ 294,391 $ 1.16 million
Dec 16, 8 PM $ 167.61
+0.84%
$ 292,810 $ 1.2 million
Dec 16, 7 PM $ 166.21
+0.70%
$ 290,367 $ 1.25 million
Dec 16, 6 PM $ 165.07
+1.34%
$ 288,361 $ 1.25 million
Dec 16, 5 PM $ 162.89
-1.63%
$ 284,561 $ 1.3 million
Dec 16, 4 PM $ 165.59
-2.78%
$ 289,285 $ 1.38 million
Dec 16, 3 PM $ 170.32
+1.91%
$ 297,543 $ 1.44 million
Dec 16, 2 PM $ 167.12
+1.65%
$ 291,958 $ 1.6 million
Dec 16, 1 PM $ 164.43
-0.43%
$ 287,244 $ 1.69 million
Dec 16, 12 PM $ 165.1
-0.06%
$ 288,390 $ 1.69 million
Dec 16, 11 AM $ 165.2
+1.00%
$ 288,600 $ 1.68 million
Dec 16, 10 AM $ 163.56
+1.22%
$ 286,090 $ 1.66 million
Dec 16, 9 AM $ 161.72
-0.04%
$ 282,514 $ 1.65 million
Dec 16, 8 AM $ 161.8
+0.52%
$ 282,661 $ 1.65 million
Dec 16, 7 AM $ 160.98
-0.67%
$ 281,227 $ 1.65 million
Dec 16, 6 AM $ 162.06
+0.30%
$ 283,102 $ 1.66 million
Dec 16, 5 AM $ 161.56
+0.77%
$ 282,129 $ 1.67 million
Dec 16, 4 AM $ 160.32
-0.27%
$ 280,078 $ 1.67 million
Dec 16, 3 AM $ 160.73
+0.00%
$ 280,792 $ 1.65 million
Dec 16, 2 AM $ 160.73
-0.01%
$ 280,779 $ 1.62 million
Dec 16, 1 AM $ 160.73
-0.37%
$ 280,795 $ 1.65 million
Dec 16, 12 AM $ 161.34
-0.68%
$ 281,849 $ 1.69 million
Dec 15, 11 PM $ 162.43
+0.30%
$ 283,754 $ 1.64 million
Dec 15, 10 PM $ 161.94
-0.22%
$ 282,633 $ 1.61 million