MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 67
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 124.7
-0.34%
$ 283,947 $ 1.43 million
Feb 19, 11 AM $ 125.12
-0.31%
$ 284,907 $ 1.45 million
Feb 19, 10 AM $ 125.51
+0.07%
$ 285,780 $ 1.44 million
Feb 19, 9 AM $ 125.42
-0.77%
$ 286,128 $ 1.48 million
Feb 19, 8 AM $ 126.39
-0.38%
$ 287,799 $ 1.47 million
Feb 19, 7 AM $ 126.88
+0.49%
$ 288,905 $ 1.47 million
Feb 19, 6 AM $ 126.26
+0.28%
$ 287,490 $ 1.45 million
Feb 19, 5 AM $ 125.91
-0.15%
$ 286,690 $ 1.42 million
Feb 19, 4 AM $ 126.09
-0.23%
$ 287,111 $ 1.4 million
Feb 19, 3 AM $ 126.39
+0.00%
$ 287,783 $ 1.4 million
Feb 19, 2 AM $ 126.38
+0.05%
$ 287,778 $ 1.39 million
Feb 19, 1 AM $ 126.32
+0.95%
$ 287,613 $ 1.36 million
Feb 19, 12 AM $ 125.25
+0.16%
$ 285,200 $ 1.32 million
Feb 18, 11 PM $ 125.05
+0.24%
$ 284,753 $ 1.29 million
Feb 18, 10 PM $ 124.75
-0.22%
$ 284,462 $ 1.3 million
Feb 18, 9 PM $ 125.02
-0.44%
$ 284,678 $ 1.24 million
Feb 18, 8 PM $ 125.58
+0.73%
$ 285,948 $ 1.31 million
Feb 18, 7 PM $ 124.67
-1.89%
$ 283,877 $ 1.33 million
Feb 18, 6 PM $ 127.06
-0.63%
$ 289,331 $ 1.3 million
Feb 18, 5 PM $ 127.87
-0.98%
$ 291,164 $ 1.31 million
Feb 18, 4 PM $ 129.13
-1.24%
$ 294,042 $ 1.31 million
Feb 18, 3 PM $ 130.75
+1.88%
$ 297,725 $ 1.37 million
Feb 18, 2 PM $ 128.29
+0.10%
$ 292,129 $ 1.39 million
Feb 18, 1 PM $ 128.17
-0.88%
$ 291,840 $ 1.42 million
Feb 18, 12 PM $ 129.31
+0.29%
$ 294,170 $ 1.44 million
Feb 18, 11 AM $ 128.93
-0.87%
$ 293,586 $ 1.5 million
Feb 18, 10 AM $ 130.07
-0.39%
$ 296,047 $ 1.62 million
Feb 18, 9 AM $ 130.58
+0.21%
$ 296,758 $ 1.64 million
Feb 18, 8 AM $ 130.31
+0.58%
$ 296,722 $ 1.62 million
Feb 18, 7 AM $ 129.56
+0.53%
$ 295,283 $ 1.63 million
Feb 18, 6 AM $ 128.88
-0.12%
$ 293,475 $ 1.64 million
Feb 18, 5 AM $ 129.03
-0.09%
$ 293,806 $ 1.64 million
Feb 18, 4 AM $ 129.14
+0.16%
$ 294,056 $ 1.72 million
Feb 18, 3 AM $ 128.94
+0.44%
$ 293,593 $ 1.76 million
Feb 18, 2 AM $ 128.37
+0.42%
$ 292,307 $ 1.76 million
Feb 18, 1 AM $ 127.84
-0.28%
$ 291,086 $ 1.78 million
Feb 18, 12 AM $ 128.19
+0.05%
$ 291,902 $ 1.79 million
Feb 17, 11 PM $ 128.13
-0.22%
$ 292,243 $ 1.78 million
Feb 17, 10 PM $ 128.41
+0.15%
$ 292,401 $ 1.76 million
Feb 17, 9 PM $ 128.22
-0.63%
$ 291,965 $ 1.73 million
Feb 17, 8 PM $ 129.04
-0.71%
$ 293,825 $ 1.67 million
Feb 17, 7 PM $ 129.96
-1.14%
$ 295,929 $ 1.56 million
Feb 17, 6 PM $ 131.46
+1.67%
$ 299,342 $ 1.5 million
Feb 17, 5 PM $ 129.31
-0.90%
$ 294,435 $ 1.46 million
Feb 17, 4 PM $ 130.49
+1.76%
$ 297,120 $ 1.39 million
Feb 17, 3 PM $ 128.23
+0.92%
$ 291,989 $ 1.26 million
Feb 17, 2 PM $ 127.05
-2.28%
$ 289,766 $ 1.17 million
Feb 17, 1 PM $ 130.07
+0.04%
$ 296,184 $ 1.09 million
Feb 17, 12 PM $ 130.02
+0.00%
$ 296,069 $ 1.14 million
Feb 17, 11 AM $ 130.11
+0.31%
$ 296,270 $ 1.13 million