MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 161.94
-0.22%
$ 282,633 $ 1.61 million
Dec 15, 9 PM $ 162.3
+0.10%
$ 283,523 $ 1.55 million
Dec 15, 8 PM $ 162.16
-1.22%
$ 283,277 $ 1.5 million
Dec 15, 7 PM $ 164.16
+0.06%
$ 286,783 $ 1.4 million
Dec 15, 6 PM $ 164.07
+0.84%
$ 286,615 $ 1.34 million
Dec 15, 5 PM $ 162.7
-1.31%
$ 284,234 $ 1.24 million
Dec 15, 4 PM $ 164.87
-0.36%
$ 288,017 $ 1.1 million
Dec 15, 3 PM $ 165.47
-2.18%
$ 289,415 $ 983,273
Dec 15, 2 PM $ 169.16
-3.94%
$ 295,522 $ 736,185
Dec 15, 1 PM $ 176.1
-0.37%
$ 307,693 $ 574,680
Dec 15, 12 PM $ 176.76
-0.05%
$ 308,784 $ 565,997
Dec 15, 11 AM $ 176.82
+0.05%
$ 308,901 $ 539,780
Dec 15, 10 AM $ 176.73
-0.24%
$ 308,734 $ 533,213
Dec 15, 9 AM $ 177.15
+0.10%
$ 309,471 $ 284,323
Dec 15, 8 AM $ 177.01
+0.42%
$ 309,223 $ 279,618
Dec 15, 7 AM $ 176.27
-0.51%
$ 307,939 $ 280,215
Dec 15, 6 AM $ 177.18
+0.17%
$ 309,522 $ 279,637
Dec 15, 5 AM $ 176.89
-0.21%
$ 309,017 $ 281,202
Dec 15, 4 AM $ 177.25
+0.27%
$ 309,647 $ 279,408
Dec 15, 3 AM $ 176.79
-0.02%
$ 308,842 $ 278,653
Dec 15, 2 AM $ 176.83
+0.30%
$ 308,907 $ 280,339
Dec 15, 1 AM $ 176.25
-0.24%
$ 307,893 $ 270,205
Dec 15, 12 AM $ 176.62
+0.30%
$ 308,552 $ 245,817
Dec 14, 11 PM $ 176.11
+0.06%
$ 307,657 $ 246,062
Dec 14, 10 PM $ 175.96
-0.08%
$ 307,401 $ 246,520
Dec 14, 9 PM $ 176.14
-0.14%
$ 307,706 $ 244,739
Dec 14, 8 PM $ 176.36
+0.18%
$ 308,099 $ 246,275
Dec 14, 7 PM $ 176.06
-0.12%
$ 307,564 $ 248,079
Dec 14, 6 PM $ 176.23
+0.07%
$ 307,870 $ 248,119
Dec 14, 5 PM $ 176.08
-0.09%
$ 307,601 $ 247,347
Dec 14, 4 PM $ 176.23
+0.14%
$ 307,868 $ 248,851
Dec 14, 3 PM $ 175.99
+0.02%
$ 307,440 $ 248,853
Dec 14, 2 PM $ 175.97
-0.22%
$ 307,415 $ 248,818
Dec 14, 1 PM $ 176.16
-0.28%
$ 307,736 $ 247,787
Dec 14, 12 PM $ 176.66
+0.11%
$ 308,708 $ 246,722
Dec 14, 11 AM $ 176.45
-0.03%
$ 308,257 $ 246,798
Dec 14, 10 AM $ 176.5
-0.03%
$ 308,406 $ 248,707
Dec 14, 9 AM $ 176.55
+0.15%
$ 308,427 $ 247,103
Dec 14, 8 AM $ 176.3
+0.02%
$ 307,989 $ 246,546
Dec 14, 7 AM $ 176.24
-0.15%
$ 307,937 $ 246,321
Dec 14, 6 AM $ 176.5
+0.34%
$ 308,335 $ 244,699
Dec 14, 5 AM $ 175.9
-0.02%
$ 307,292 $ 244,387
Dec 14, 4 AM $ 175.97
-0.09%
$ 307,404 $ 246,255
Dec 14, 3 AM $ 176.1
-0.04%
$ 307,641 $ 246,736
Dec 14, 2 AM $ 176.17
-0.14%
$ 307,756 $ 373,799
Dec 14, 1 AM $ 176.43
+0.26%
$ 308,271 $ 372,513
Dec 14, 12 AM $ 176
-0.03%
$ 307,455 $ 373,852
Dec 13, 11 PM $ 176.04
-0.12%
$ 307,548 $ 372,102
Dec 13, 10 PM $ 176.24
-0.11%
$ 307,877 $ 370,638
Dec 13, 9 PM $ 176.44
+0.17%
$ 308,233 $ 371,727