MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 68
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 130.11
+0.31%
$ 296,270 $ 1.13 million
Feb 17, 10 AM $ 129.71
-1.53%
$ 295,334 $ 1.02 million
Feb 17, 9 AM $ 131.73
+0.10%
$ 299,946 $ 979,217
Feb 17, 8 AM $ 131.6
-0.13%
$ 299,649 $ 993,816
Feb 17, 7 AM $ 131.77
-0.22%
$ 300,042 $ 963,580
Feb 17, 6 AM $ 132.06
+0.34%
$ 300,757 $ 1.02 million
Feb 17, 5 AM $ 131.61
-0.71%
$ 299,675 $ 1 million
Feb 17, 4 AM $ 132.55
+0.13%
$ 301,809 $ 927,654
Feb 17, 3 AM $ 132.37
-0.76%
$ 301,406 $ 888,959
Feb 17, 2 AM $ 133.4
+0.37%
$ 303,750 $ 883,860
Feb 17, 1 AM $ 132.91
-0.59%
$ 302,293 $ 833,029
Feb 17, 12 AM $ 133.7
+0.17%
$ 304,447 $ 806,755
Feb 16, 11 PM $ 133.44
+0.08%
$ 303,859 $ 785,267
Feb 16, 10 PM $ 133.34
-0.21%
$ 303,610 $ 785,244
Feb 16, 9 PM $ 133.57
+0.76%
$ 304,143 $ 767,805
Feb 16, 8 PM $ 132.55
-0.16%
$ 301,813 $ 763,018
Feb 16, 7 PM $ 132.75
+0.25%
$ 302,275 $ 764,328
Feb 16, 6 PM $ 132.42
+0.52%
$ 301,529 $ 766,199
Feb 16, 5 PM $ 131.74
+0.07%
$ 299,982 $ 747,719
Feb 16, 4 PM $ 131.65
-0.04%
$ 299,777 $ 745,858
Feb 16, 3 PM $ 131.7
-1.41%
$ 299,883 $ 748,194
Feb 16, 2 PM $ 133.58
-0.43%
$ 304,166 $ 661,085
Feb 16, 1 PM $ 134.16
-1.26%
$ 305,482 $ 647,529
Feb 16, 12 PM $ 135.88
+1.82%
$ 309,394 $ 570,809
Feb 16, 11 AM $ 133.45
-0.19%
$ 303,862 $ 509,055
Feb 16, 10 AM $ 133.72
-0.02%
$ 304,478 $ 489,427
Feb 16, 9 AM $ 133.93
+0.53%
$ 304,976 $ 470,692
Feb 16, 8 AM $ 133.22
-0.12%
$ 303,349 $ 451,863
Feb 16, 7 AM $ 133.38
-0.87%
$ 303,712 $ 450,620
Feb 16, 6 AM $ 134.54
+0.05%
$ 306,362 $ 383,067
Feb 16, 5 AM $ 134.47
+0.00%
$ 306,198 $ 387,861
Feb 16, 4 AM $ 134.47
-0.11%
$ 306,190 $ 411,227
Feb 16, 3 AM $ 134.61
+0.11%
$ 306,520 $ 408,055
Feb 16, 2 AM $ 134.46
-0.04%
$ 306,163 $ 413,839
Feb 16, 1 AM $ 134.51
-0.07%
$ 306,275 $ 412,694
Feb 16, 12 AM $ 134.59
-0.03%
$ 306,477 $ 413,351
Feb 15, 11 PM $ 134.64
-0.04%
$ 306,639 $ 412,657
Feb 15, 10 PM $ 134.7
+0.08%
$ 306,709 $ 413,255
Feb 15, 9 PM $ 134.48
-0.09%
$ 306,209 $ 409,155
Feb 15, 8 PM $ 134.6
-0.08%
$ 306,495 $ 410,990
Feb 15, 7 PM $ 134.71
+0.06%
$ 306,738 $ 414,993
Feb 15, 6 PM $ 134.63
-0.05%
$ 306,570 $ 415,890
Feb 15, 5 PM $ 134.69
+0.02%
$ 306,701 $ 415,392
Feb 15, 4 PM $ 134.66
-0.04%
$ 306,632 $ 422,101
Feb 15, 3 PM $ 134.69
-0.10%
$ 306,690 $ 422,393
Feb 15, 2 PM $ 134.82
-0.57%
$ 307,013 $ 423,691
Feb 15, 1 PM $ 135.59
-0.05%
$ 308,737 $ 419,293
Feb 15, 12 PM $ 135.66
-0.17%
$ 308,895 $ 424,479
Feb 15, 11 AM $ 135.76
-0.03%
$ 309,122 $ 417,996
Feb 15, 10 AM $ 135.8
-0.06%
$ 309,213 $ 430,998