MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 176.44
+0.17%
$ 308,233 $ 371,727
Dec 13, 8 PM $ 176.14
-0.08%
$ 307,702 $ 387,999
Dec 13, 7 PM $ 176.32
-0.07%
$ 308,015 $ 412,734
Dec 13, 6 PM $ 176.45
+0.13%
$ 308,243 $ 434,115
Dec 13, 5 PM $ 176.2
-0.02%
$ 307,811 $ 480,719
Dec 13, 4 PM $ 176.24
-0.01%
$ 307,882 $ 551,743
Dec 13, 3 PM $ 176.25
+0.03%
$ 307,903 $ 671,780
Dec 13, 2 PM $ 176.2
-0.09%
$ 307,812 $ 828,357
Dec 13, 1 PM $ 176.35
+0.04%
$ 308,078 $ 863,749
Dec 13, 12 PM $ 176.28
+0.15%
$ 307,946 $ 905,864
Dec 13, 11 AM $ 176.02
+0.00%
$ 307,465 $ 940,715
Dec 13, 10 AM $ 176.02
-0.18%
$ 307,495 $ 977,817
Dec 13, 9 AM $ 176.34
+0.09%
$ 308,054 $ 1.01 million
Dec 13, 8 AM $ 176.17
-0.11%
$ 307,765 $ 1.05 million
Dec 13, 7 AM $ 176.37
+0.12%
$ 308,114 $ 1.07 million
Dec 13, 6 AM $ 176.16
-0.11%
$ 307,747 $ 1.1 million
Dec 13, 5 AM $ 176.35
+0.09%
$ 308,078 $ 1.12 million
Dec 13, 4 AM $ 176.19
-0.15%
$ 307,792 $ 1.14 million
Dec 13, 3 AM $ 176.44
-0.10%
$ 308,237 $ 1.18 million
Dec 13, 2 AM $ 176.62
+0.06%
$ 308,546 $ 1.24 million
Dec 13, 1 AM $ 176.52
+0.08%
$ 308,363 $ 1.27 million
Dec 13, 12 AM $ 176.37
-0.01%
$ 308,105 $ 1.31 million
Dec 12, 11 PM $ 176.38
+0.03%
$ 308,228 $ 1.32 million
Dec 12, 10 PM $ 176.32
+0.09%
$ 308,027 $ 1.32 million
Dec 12, 9 PM $ 176.16
-0.16%
$ 307,740 $ 1.35 million
Dec 12, 8 PM $ 176.44
-1.65%
$ 308,232 $ 1.42 million
Dec 12, 7 PM $ 179.36
-1.24%
$ 313,330 $ 1.48 million
Dec 12, 6 PM $ 181.62
+0.50%
$ 317,278 $ 1.53 million
Dec 12, 5 PM $ 180.71
+1.52%
$ 315,917 $ 1.6 million
Dec 12, 4 PM $ 178.02
+0.09%
$ 310,985 $ 1.59 million
Dec 12, 3 PM $ 177.86
-3.46%
$ 310,719 $ 1.55 million
Dec 12, 2 PM $ 184.24
+0.35%
$ 321,903 $ 1.61 million
Dec 12, 1 PM $ 183.6
+0.16%
$ 320,734 $ 1.63 million
Dec 12, 12 PM $ 183.3
+0.03%
$ 320,214 $ 1.62 million
Dec 12, 11 AM $ 183.24
+0.00%
$ 320,106 $ 1.6 million
Dec 12, 10 AM $ 183.24
+0.19%
$ 320,112 $ 1.61 million
Dec 12, 9 AM $ 183.02
-0.14%
$ 319,704 $ 1.62 million
Dec 12, 8 AM $ 183.28
-0.37%
$ 320,205 $ 1.59 million
Dec 12, 7 AM $ 183.95
-0.29%
$ 321,354 $ 1.59 million
Dec 12, 6 AM $ 184.5
+0.21%
$ 322,299 $ 1.58 million
Dec 12, 5 AM $ 184.11
+0.03%
$ 321,630 $ 1.58 million
Dec 12, 4 AM $ 184.05
+0.28%
$ 321,522 $ 1.57 million
Dec 12, 3 AM $ 183.51
-0.29%
$ 320,589 $ 1.56 million
Dec 12, 2 AM $ 184.05
+0.50%
$ 321,488 $ 1.58 million
Dec 12, 1 AM $ 183.13
+0.35%
$ 319,977 $ 1.56 million
Dec 12, 12 AM $ 182.48
-0.50%
$ 318,899 $ 1.53 million
Dec 11, 11 PM $ 183.4
+0.40%
$ 320,453 $ 1.52 million
Dec 11, 10 PM $ 182.66
-0.99%
$ 319,081 $ 1.55 million
Dec 11, 9 PM $ 184.48
+0.68%
$ 322,278 $ 1.61 million
Dec 11, 8 PM $ 183.25
+1.87%
$ 320,123 $ 1.6 million