MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 183.25
+1.87%
$ 320,123 $ 1.6 million
Dec 11, 7 PM $ 179.9
+1.18%
$ 314,288 $ 1.6 million
Dec 11, 6 PM $ 177.64
+1.69%
$ 310,447 $ 1.6 million
Dec 11, 5 PM $ 174.7
+0.86%
$ 305,185 $ 1.53 million
Dec 11, 4 PM $ 173.2
+0.06%
$ 302,609 $ 1.55 million
Dec 11, 3 PM $ 173.11
-1.07%
$ 302,411 $ 1.5 million
Dec 11, 2 PM $ 175.48
-2.18%
$ 306,561 $ 1.36 million
Dec 11, 1 PM $ 179.39
-0.07%
$ 313,391 $ 1.39 million
Dec 11, 12 PM $ 179.52
-0.40%
$ 313,945 $ 1.4 million
Dec 11, 11 AM $ 180.24
+0.07%
$ 314,870 $ 1.42 million
Dec 11, 10 AM $ 180.15
+0.19%
$ 314,719 $ 1.39 million
Dec 11, 9 AM $ 179.82
+0.54%
$ 314,132 $ 1.39 million
Dec 11, 8 AM $ 178.86
-0.38%
$ 312,455 $ 1.37 million
Dec 11, 7 AM $ 179.54
-0.23%
$ 313,654 $ 1.36 million
Dec 11, 6 AM $ 179.96
-0.30%
$ 314,383 $ 1.35 million
Dec 11, 5 AM $ 180.51
+0.02%
$ 315,300 $ 1.32 million
Dec 11, 4 AM $ 180.47
+0.43%
$ 315,268 $ 1.32 million
Dec 11, 3 AM $ 179.7
+0.33%
$ 313,919 $ 1.31 million
Dec 11, 2 AM $ 179.1
-0.89%
$ 312,873 $ 1.27 million
Dec 11, 1 AM $ 180.71
-0.58%
$ 317,732 $ 1.3 million
Dec 11, 12 AM $ 181.76
-0.62%
$ 319,578 $ 1.33 million
Dec 10, 11 PM $ 182.9
-0.26%
$ 321,578 $ 1.33 million
Dec 10, 10 PM $ 183.38
-0.48%
$ 322,419 $ 1.34 million
Dec 10, 9 PM $ 184.27
-0.65%
$ 324,129 $ 1.31 million
Dec 10, 8 PM $ 185.47
+0.59%
$ 326,095 $ 1.29 million
Dec 10, 7 PM $ 184.38
-1.34%
$ 324,178 $ 1.28 million
Dec 10, 6 PM $ 186.67
+0.13%
$ 328,063 $ 1.24 million
Dec 10, 5 PM $ 186.41
+0.30%
$ 327,451 $ 1.25 million
Dec 10, 4 PM $ 185.85
-0.28%
$ 326,161 $ 1.26 million
Dec 10, 3 PM $ 186.38
+0.35%
$ 327,693 $ 1.49 million
Dec 10, 2 PM $ 185.72
-1.73%
$ 326,536 $ 1.61 million
Dec 10, 1 PM $ 188.99
+0.29%
$ 332,279 $ 1.56 million
Dec 10, 12 PM $ 188.43
-0.13%
$ 331,310 $ 1.56 million
Dec 10, 11 AM $ 188.67
-0.45%
$ 331,767 $ 1.55 million
Dec 10, 10 AM $ 189.53
-0.28%
$ 333,227 $ 1.59 million
Dec 10, 9 AM $ 190.06
+0.28%
$ 334,164 $ 1.58 million
Dec 10, 8 AM $ 189.56
-0.09%
$ 333,281 $ 1.59 million
Dec 10, 7 AM $ 189.71
+0.05%
$ 333,554 $ 1.6 million
Dec 10, 6 AM $ 189.61
+0.13%
$ 333,404 $ 1.61 million
Dec 10, 5 AM $ 189.38
+0.06%
$ 332,964 $ 1.62 million
Dec 10, 4 AM $ 189.25
+0.20%
$ 332,751 $ 1.64 million
Dec 10, 3 AM $ 188.91
+0.18%
$ 332,146 $ 1.64 million
Dec 10, 2 AM $ 188.64
+0.14%
$ 331,666 $ 1.64 million
Dec 10, 1 AM $ 188.36
-0.04%
$ 338,126 $ 1.62 million
Dec 10, 12 AM $ 188.43
-0.38%
$ 338,258 $ 1.59 million
Dec 9, 11 PM $ 189.15
+0.09%
$ 339,549 $ 1.59 million
Dec 9, 10 PM $ 188.98
+0.73%
$ 339,251 $ 1.56 million
Dec 9, 9 PM $ 187.61
-0.49%
$ 336,793 $ 1.52 million
Dec 9, 8 PM $ 188.54
-2.90%
$ 338,460 $ 1.47 million
Dec 9, 7 PM $ 194.14
+0.83%
$ 348,502 $ 1.42 million