MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 69
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 135.76
-0.03%
$ 309,122 $ 417,996
Feb 15, 10 AM $ 135.8
-0.06%
$ 309,213 $ 430,998
Feb 15, 9 AM $ 135.85
-0.37%
$ 309,757 $ 426,670
Feb 15, 8 AM $ 136.36
+0.36%
$ 310,439 $ 437,613
Feb 15, 7 AM $ 135.87
+0.18%
$ 309,373 $ 484,623
Feb 15, 6 AM $ 135.65
-0.08%
$ 308,880 $ 486,636
Feb 15, 5 AM $ 135.76
+0.41%
$ 309,144 $ 480,050
Feb 15, 4 AM $ 135.2
+0.03%
$ 307,855 $ 457,800
Feb 15, 3 AM $ 135.16
+0.12%
$ 307,769 $ 459,720
Feb 15, 2 AM $ 134.99
-0.08%
$ 307,385 $ 452,328
Feb 15, 1 AM $ 135.1
+0.04%
$ 307,631 $ 459,497
Feb 15, 12 AM $ 135.05
-0.03%
$ 307,507 $ 461,488
Feb 14, 11 PM $ 135.09
+0.02%
$ 307,600 $ 478,327
Feb 14, 10 PM $ 135.06
-0.29%
$ 307,541 $ 502,306
Feb 14, 9 PM $ 135.46
+0.02%
$ 308,440 $ 520,384
Feb 14, 8 PM $ 135.44
+0.54%
$ 308,391 $ 561,237
Feb 14, 7 PM $ 134.71
+0.01%
$ 306,731 $ 713,342
Feb 14, 6 PM $ 134.69
-0.02%
$ 306,693 $ 919,817
Feb 14, 5 PM $ 134.72
-0.38%
$ 307,961 $ 1.09 million
Feb 14, 4 PM $ 135.23
+0.27%
$ 307,934 $ 1.11 million
Feb 14, 3 PM $ 135.26
+0.31%
$ 307,991 $ 1.25 million
Feb 14, 2 PM $ 134.84
+0.01%
$ 307,041 $ 1.68 million
Feb 14, 1 PM $ 134.83
-0.37%
$ 307,011 $ 2.17 million
Feb 14, 12 PM $ 135.33
-0.23%
$ 308,158 $ 2.25 million
Feb 14, 11 AM $ 135.64
+0.12%
$ 308,864 $ 2.26 million
Feb 14, 10 AM $ 135.48
-0.02%
$ 308,493 $ 2.28 million
Feb 14, 9 AM $ 135.52
+0.03%
$ 308,594 $ 2.3 million
Feb 14, 8 AM $ 135.53
+0.98%
$ 308,596 $ 2.3 million
Feb 14, 7 AM $ 134.1
+0.11%
$ 305,352 $ 2.25 million
Feb 14, 6 AM $ 133.95
+0.13%
$ 305,009 $ 2.25 million
Feb 14, 5 AM $ 133.78
-0.07%
$ 304,840 $ 2.28 million
Feb 14, 4 AM $ 133.88
-0.12%
$ 304,847 $ 2.3 million
Feb 14, 3 AM $ 134.05
+0.18%
$ 305,226 $ 2.32 million
Feb 14, 2 AM $ 133.81
-0.18%
$ 304,689 $ 2.34 million
Feb 14, 1 AM $ 134.05
-0.16%
$ 305,227 $ 2.35 million
Feb 14, 12 AM $ 134.26
+0.47%
$ 305,722 $ 2.38 million
Feb 13, 11 PM $ 133.63
-0.14%
$ 304,290 $ 2.4 million
Feb 13, 10 PM $ 133.83
+0.01%
$ 304,725 $ 2.4 million
Feb 13, 9 PM $ 133.81
-0.23%
$ 304,691 $ 2.4 million
Feb 13, 8 PM $ 134.12
-0.24%
$ 305,390 $ 2.41 million
Feb 13, 7 PM $ 134.45
+0.06%
$ 306,149 $ 2.45 million
Feb 13, 6 PM $ 134.41
+0.74%
$ 306,052 $ 2.44 million
Feb 13, 5 PM $ 133.42
+0.54%
$ 303,790 $ 2.46 million
Feb 13, 4 PM $ 132.7
+0.32%
$ 302,261 $ 2.59 million
Feb 13, 3 PM $ 132.28
+2.19%
$ 300,862 $ 2.7 million
Feb 13, 2 PM $ 129.46
+1.92%
$ 296,136 $ 2.43 million
Feb 13, 1 PM $ 126.98
+1.51%
$ 288,904 $ 2.33 million
Feb 13, 12 PM $ 125.09
+0.49%
$ 284,833 $ 2.27 million
Feb 13, 11 AM $ 124.45
-0.35%
$ 283,387 $ 2.27 million
Feb 13, 10 AM $ 124.89
-0.09%
$ 284,384 $ 2.31 million