MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 138.64
-1.58%
$ 315,695 $ 2.32 million
Apr 14, 3 PM $ 140.87
+0.06%
$ 320,772 $ 2.37 million
Apr 14, 2 PM $ 140.8
-0.57%
$ 320,610 $ 2.43 million
Apr 14, 1 PM $ 141.59
+3.73%
$ 322,399 $ 2.48 million
Apr 14, 12 PM $ 136.5
+0.19%
$ 310,805 $ 2.43 million
Apr 14, 11 AM $ 136.23
+0.12%
$ 310,210 $ 2.43 million
Apr 14, 10 AM $ 136.08
-0.52%
$ 309,856 $ 2.43 million
Apr 14, 9 AM $ 136.79
-0.21%
$ 311,478 $ 2.39 million
Apr 14, 8 AM $ 137.08
+1.33%
$ 312,133 $ 2.36 million
Apr 14, 7 AM $ 135.27
+0.42%
$ 308,021 $ 2.32 million
Apr 14, 6 AM $ 134.71
+0.16%
$ 306,736 $ 2.31 million
Apr 14, 5 AM $ 134.5
-0.15%
$ 306,267 $ 2.31 million
Apr 14, 4 AM $ 134.7
+0.04%
$ 306,723 $ 2.31 million
Apr 14, 3 AM $ 134.65
-0.01%
$ 306,600 $ 2.31 million
Apr 14, 2 AM $ 134.66
+0.16%
$ 306,633 $ 2.3 million
Apr 14, 1 AM $ 134.45
+0.17%
$ 306,158 $ 2.3 million
Apr 14, 12 AM $ 134.23
-0.56%
$ 305,650 $ 2.27 million
Apr 13, 11 PM $ 134.95
-0.66%
$ 307,277 $ 2.36 million
Apr 13, 10 PM $ 135.85
+2.61%
$ 309,334 $ 2.34 million
Apr 13, 9 PM $ 132.4
+0.13%
$ 301,476 $ 2.28 million
Apr 13, 8 PM $ 132.22
+0.09%
$ 301,076 $ 2.23 million
Apr 13, 7 PM $ 132.1
+1.17%
$ 300,795 $ 2.19 million
Apr 13, 6 PM $ 130.57
+0.47%
$ 297,315 $ 2.18 million
Apr 13, 5 PM $ 129.97
-0.37%
$ 295,937 $ 2.15 million
Apr 13, 4 PM $ 130.46
+0.49%
$ 297,070 $ 2.12 million
Apr 13, 3 PM $ 129.83
-0.97%
$ 295,619 $ 2.05 million
Apr 13, 2 PM $ 131.1
+1.90%
$ 298,525 $ 1.96 million
Apr 13, 1 PM $ 128.65
+2.09%
$ 292,930 $ 1.83 million
Apr 13, 12 PM $ 126.01
+0.37%
$ 286,920 $ 1.79 million
Apr 13, 11 AM $ 125.54
+0.12%
$ 285,865 $ 1.78 million
Apr 13, 10 AM $ 125.38
-0.14%
$ 285,499 $ 1.77 million
Apr 13, 9 AM $ 125.56
+0.49%
$ 285,914 $ 1.77 million
Apr 13, 8 AM $ 124.94
-0.20%
$ 284,502 $ 1.77 million
Apr 13, 7 AM $ 125.2
-0.16%
$ 285,085 $ 1.75 million
Apr 13, 6 AM $ 125.4
+0.26%
$ 285,547 $ 1.74 million
Apr 13, 5 AM $ 125.08
-0.25%
$ 284,802 $ 1.73 million
Apr 13, 4 AM $ 125.39
-0.03%
$ 285,521 $ 1.74 million
Apr 13, 3 AM $ 125.43
+0.01%
$ 285,604 $ 1.75 million
Apr 13, 2 AM $ 125.42
-0.11%
$ 285,588 $ 1.76 million
Apr 13, 1 AM $ 125.57
-0.05%
$ 285,923 $ 1.75 million
Apr 13, 12 AM $ 125.63
-0.51%
$ 286,074 $ 1.81 million
Apr 12, 11 PM $ 126.26
+1.02%
$ 287,509 $ 1.69 million
Apr 12, 10 PM $ 124.98
-0.40%
$ 284,594 $ 1.68 million
Apr 12, 9 PM $ 125.49
-0.27%
$ 285,742 $ 1.66 million
Apr 12, 8 PM $ 125.83
-0.18%
$ 286,509 $ 1.66 million
Apr 12, 7 PM $ 126.05
+0.38%
$ 287,024 $ 1.66 million
Apr 12, 6 PM $ 125.57
+0.13%
$ 285,927 $ 1.67 million
Apr 12, 5 PM $ 125.4
-0.04%
$ 285,543 $ 1.71 million
Apr 12, 4 PM $ 125.45
-0.18%
$ 285,648 $ 1.72 million
Apr 12, 3 PM $ 125.68
-0.17%
$ 286,176 $ 1.74 million