MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 116.8
-0.25%
$ 265,953 $ 1.26 million
Jun 21, 12 PM $ 117.09
-0.20%
$ 266,612 $ 1.27 million
Jun 21, 11 AM $ 117.31
-0.20%
$ 267,124 $ 1.27 million
Jun 21, 10 AM $ 117.54
+0.27%
$ 267,635 $ 1.27 million
Jun 21, 9 AM $ 117.22
+0.53%
$ 266,903 $ 1.28 million
Jun 21, 8 AM $ 116.6
-0.90%
$ 265,493 $ 1.26 million
Jun 21, 7 AM $ 117.83
-0.13%
$ 268,312 $ 1.25 million
Jun 21, 6 AM $ 117.99
-0.02%
$ 268,659 $ 1.25 million
Jun 21, 5 AM $ 118.01
-0.45%
$ 268,720 $ 1.24 million
Jun 21, 4 AM $ 118.55
-0.28%
$ 269,946 $ 1.24 million
Jun 21, 3 AM $ 118.89
+0.78%
$ 270,711 $ 1.24 million
Jun 21, 2 AM $ 117.96
-0.49%
$ 268,607 $ 1.24 million
Jun 21, 1 AM $ 118.55
+0.44%
$ 269,937 $ 1.26 million
Jun 21, 12 AM $ 118.03
-0.07%
$ 268,766 $ 1.3 million
Jun 20, 11 PM $ 118.08
+0.62%
$ 268,866 $ 1.32 million
Jun 20, 10 PM $ 117.35
+0.56%
$ 267,208 $ 1.33 million
Jun 20, 9 PM $ 116.7
+0.21%
$ 265,721 $ 1.34 million
Jun 20, 8 PM $ 116.45
-0.31%
$ 265,157 $ 1.34 million
Jun 20, 7 PM $ 116.81
+0.07%
$ 265,989 $ 1.36 million
Jun 20, 6 PM $ 116.74
+0.11%
$ 265,815 $ 1.36 million
Jun 20, 5 PM $ 116.61
-0.09%
$ 265,535 $ 1.37 million
Jun 20, 4 PM $ 116.7
-0.18%
$ 265,740 $ 1.41 million
Jun 20, 3 PM $ 116.92
+0.21%
$ 266,224 $ 1.42 million
Jun 20, 2 PM $ 116.67
+1.52%
$ 265,672 $ 1.39 million
Jun 20, 1 PM $ 114.93
-0.66%
$ 261,693 $ 1.37 million
Jun 20, 12 PM $ 115.67
+0.09%
$ 263,381 $ 1.4 million
Jun 20, 11 AM $ 115.59
+0.40%
$ 263,198 $ 1.42 million
Jun 20, 10 AM $ 115.12
-0.24%
$ 262,126 $ 1.42 million
Jun 20, 9 AM $ 115.38
+1.02%
$ 262,726 $ 1.42 million
Jun 20, 8 AM $ 114.23
-0.29%
$ 260,108 $ 1.43 million
Jun 20, 7 AM $ 114.56
-0.04%
$ 260,855 $ 1.43 million
Jun 20, 6 AM $ 114.61
-0.08%
$ 260,962 $ 1.44 million
Jun 20, 5 AM $ 114.7
+0.19%
$ 261,171 $ 1.45 million
Jun 20, 4 AM $ 114.45
+0.21%
$ 260,603 $ 1.46 million
Jun 20, 3 AM $ 114.21
+0.29%
$ 260,065 $ 1.49 million
Jun 20, 2 AM $ 113.89
-0.48%
$ 259,325 $ 1.51 million
Jun 20, 1 AM $ 114.45
-0.52%
$ 260,596 $ 1.5 million
Jun 20, 12 AM $ 115.04
+1.35%
$ 261,959 $ 1.48 million
Jun 19, 11 PM $ 113.52
+0.05%
$ 258,480 $ 1.46 million
Jun 19, 10 PM $ 113.46
+0.29%
$ 258,359 $ 1.46 million
Jun 19, 9 PM $ 113.14
+0.34%
$ 257,616 $ 1.47 million
Jun 19, 8 PM $ 112.75
-0.18%
$ 256,731 $ 1.46 million
Jun 19, 7 PM $ 112.95
+0.23%
$ 257,194 $ 1.47 million
Jun 19, 6 PM $ 112.69
-0.01%
$ 256,601 $ 1.55 million
Jun 19, 5 PM $ 112.68
-0.09%
$ 256,565 $ 1.57 million
Jun 19, 4 PM $ 112.77
-0.29%
$ 256,784 $ 1.64 million
Jun 19, 3 PM $ 113.25
+0.07%
$ 257,869 $ 1.82 million
Jun 19, 2 PM $ 113.17
+0.11%
$ 257,685 $ 1.9 million
Jun 19, 1 PM $ 113.03
+0.94%
$ 257,380 $ 2 million
Jun 19, 12 PM $ 111.98
-0.08%
$ 254,987 $ 2.04 million