MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 7
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 105.15
+0.00%
$ 239,562 $ 1.67 million
6:52 PM $ 105.16
+0.00%
$ 239,562 $ 1.67 million
6:51 PM $ 105.14
+0.00%
$ 239,562 $ 1.67 million
6:50 PM $ 105.14
+0.00%
$ 239,562 $ 1.67 million
6:49 PM $ 105.15
-0.39%
$ 239,423 $ 1.67 million
6:48 PM $ 105.57
-0.02%
$ 239,423 $ 1.66 million
6:47 PM $ 105.61
+0.01%
$ 239,423 $ 1.67 million
6:46 PM $ 105.6
+0.00%
$ 239,423 $ 1.66 million
6:45 PM $ 105.67
+0.00%
$ 239,423 $ 1.66 million
6:44 PM $ 105.66
-0.08%
$ 240,602 $ 1.66 million
6:43 PM $ 105.74
+0.00%
$ 240,602 $ 1.66 million
6:42 PM $ 105.75
+0.01%
$ 240,602 $ 1.66 million
6:41 PM $ 105.75
+0.00%
$ 240,602 $ 1.66 million
6:40 PM $ 105.76
-0.01%
$ 240,602 $ 1.66 million
6:39 PM $ 105.76
+0.14%
$ 240,823 $ 1.66 million
6:38 PM $ 105.61
+0.01%
$ 240,823 $ 1.67 million
6:37 PM $ 105.59
+0.00%
$ 240,823 $ 1.67 million
6:36 PM $ 105.59
+0.00%
$ 240,823 $ 1.67 million
6:35 PM $ 105.58
+0.00%
$ 240,823 $ 1.67 million
6:34 PM $ 105.58
+0.03%
$ 240,400 $ 1.67 million
6:33 PM $ 105.54
+0.00%
$ 240,400 $ 1.67 million
6:32 PM $ 105.55
+0.00%
$ 240,400 $ 1.67 million
6:31 PM $ 105.55
+0.00%
$ 240,400 $ 1.67 million
6:30 PM $ 105.55
+0.00%
$ 240,400 $ 1.67 million
6:29 PM $ 105.56
-0.07%
$ 240,354 $ 1.67 million
6:28 PM $ 105.64
+0.00%
$ 240,354 $ 1.67 million
6:27 PM $ 105.64
+0.00%
$ 240,354 $ 1.67 million
6:26 PM $ 105.64
+0.00%
$ 240,354 $ 1.67 million
6:25 PM $ 105.64
+0.00%
$ 240,354 $ 1.67 million
6:24 PM $ 105.64
+0.14%
$ 240,542 $ 1.67 million
6:23 PM $ 105.49
+0.01%
$ 240,542 $ 1.67 million
6:22 PM $ 105.47
+0.00%
$ 240,542 $ 1.67 million
6:21 PM $ 105.47
+0.00%
$ 240,542 $ 1.67 million
6:20 PM $ 105.46
+0.00%
$ 240,542 $ 1.67 million
6:19 PM $ 105.47
-0.12%
$ 240,153 $ 1.67 million
6:18 PM $ 105.59
+0.00%
$ 240,153 $ 1.67 million
6:17 PM $ 105.59
+0.00%
$ 240,153 $ 1.67 million
6:16 PM $ 105.58
-0.01%
$ 240,153 $ 1.67 million
6:15 PM $ 105.59
+0.05%
$ 240,153 $ 1.67 million
6:14 PM $ 105.54
+0.09%
$ 240,308 $ 1.67 million
6:13 PM $ 105.44
+0.00%
$ 240,308 $ 1.67 million
6:12 PM $ 105.44
+0.00%
$ 240,308 $ 1.67 million
6:11 PM $ 105.44
+0.01%
$ 240,308 $ 1.67 million
6:10 PM $ 105.44
+0.00%
$ 240,308 $ 1.66 million
6:09 PM $ 105.44
-0.05%
$ 240,080 $ 1.66 million
6:08 PM $ 105.49
-0.01%
$ 240,080 $ 1.67 million
6:07 PM $ 105.51
-0.02%
$ 240,080 $ 1.67 million
6:06 PM $ 105.53
+0.00%
$ 240,080 $ 1.67 million
6:05 PM $ 105.52
-0.01%
$ 240,080 $ 1.67 million
6:04 PM $ 105.53
+0.02%
$ 240,298 $ 1.67 million