MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 194.14
+0.83%
$ 348,502 $ 1.42 million
Dec 9, 6 PM $ 192.54
-0.26%
$ 345,641 $ 1.47 million
Dec 9, 5 PM $ 193.04
-2.04%
$ 346,531 $ 1.51 million
Dec 9, 4 PM $ 197.09
+4.69%
$ 353,805 $ 1.52 million
Dec 9, 3 PM $ 188.26
+3.59%
$ 337,750 $ 1.37 million
Dec 9, 2 PM $ 181.73
+0.26%
$ 325,177 $ 1.3 million
Dec 9, 1 PM $ 181.27
-0.66%
$ 325,399 $ 1.34 million
Dec 9, 12 PM $ 182.5
+0.52%
$ 327,609 $ 1.37 million
Dec 9, 11 AM $ 181.55
+0.01%
$ 325,904 $ 1.39 million
Dec 9, 10 AM $ 181.54
+0.30%
$ 325,880 $ 1.36 million
Dec 9, 9 AM $ 180.86
-0.62%
$ 324,678 $ 1.4 million
Dec 9, 8 AM $ 182
-0.07%
$ 326,935 $ 1.47 million
Dec 9, 7 AM $ 182.12
+0.36%
$ 326,932 $ 1.46 million
Dec 9, 6 AM $ 181.47
+0.02%
$ 325,803 $ 1.45 million
Dec 9, 5 AM $ 181.44
-0.13%
$ 325,706 $ 1.44 million
Dec 9, 4 AM $ 181.64
-0.27%
$ 325,903 $ 1.44 million
Dec 9, 3 AM $ 182.12
+0.35%
$ 326,937 $ 1.46 million
Dec 9, 2 AM $ 181.47
-0.05%
$ 325,760 $ 1.44 million
Dec 9, 1 AM $ 181.55
-0.50%
$ 328,720 $ 1.48 million
Dec 9, 12 AM $ 182.46
-0.15%
$ 330,364 $ 1.59 million
Dec 8, 11 PM $ 182.74
-0.20%
$ 330,870 $ 1.6 million
Dec 8, 10 PM $ 183.11
-0.63%
$ 331,535 $ 1.57 million
Dec 8, 9 PM $ 184.26
+0.43%
$ 333,663 $ 1.54 million
Dec 8, 8 PM $ 183.47
+0.31%
$ 332,196 $ 1.52 million
Dec 8, 7 PM $ 182.9
+0.69%
$ 331,182 $ 1.49 million
Dec 8, 6 PM $ 181.65
-1.33%
$ 328,892 $ 1.42 million
Dec 8, 5 PM $ 184.09
+0.81%
$ 333,301 $ 1.34 million
Dec 8, 4 PM $ 182.62
+1.02%
$ 330,610 $ 1.24 million
Dec 8, 3 PM $ 180.43
-1.16%
$ 326,688 $ 1.13 million
Dec 8, 2 PM $ 182.55
+0.38%
$ 330,520 $ 1.01 million
Dec 8, 1 PM $ 181.91
+0.00%
$ 329,374 $ 923,748
Dec 8, 12 PM $ 181.9
-0.72%
$ 329,344 $ 859,629
Dec 8, 11 AM $ 183.23
+0.02%
$ 331,751 $ 813,227
Dec 8, 10 AM $ 183.18
+0.02%
$ 331,674 $ 794,254
Dec 8, 9 AM $ 183.07
-0.07%
$ 331,518 $ 727,339
Dec 8, 8 AM $ 183.2
+0.47%
$ 331,702 $ 629,895
Dec 8, 7 AM $ 182.35
+0.30%
$ 330,160 $ 631,804
Dec 8, 6 AM $ 181.81
+0.04%
$ 329,279 $ 626,982
Dec 8, 5 AM $ 181.74
+0.12%
$ 329,055 $ 612,769
Dec 8, 4 AM $ 181.52
-0.05%
$ 328,660 $ 599,085
Dec 8, 3 AM $ 181.6
+0.09%
$ 328,817 $ 254,915
Dec 8, 2 AM $ 181.41
+0.43%
$ 328,562 $ 254,566
Dec 8, 1 AM $ 180.72
+0.90%
$ 327,301 $ 251,564
Dec 8, 12 AM $ 178.81
+1.02%
$ 323,799 $ 238,801
Dec 7, 11 PM $ 177.01
-0.34%
$ 320,506 $ 234,405
Dec 7, 10 PM $ 177.6
-0.06%
$ 321,555 $ 236,957
Dec 7, 9 PM $ 177.73
+0.10%
$ 321,754 $ 237,333
Dec 7, 8 PM $ 177.54
+0.16%
$ 321,458 $ 240,402
Dec 7, 7 PM $ 177.28
-0.17%
$ 321,013 $ 348,101
Dec 7, 6 PM $ 177.58
+0.33%
$ 321,522 $ 349,145