MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 177.28
-0.17%
$ 321,013 $ 348,101
Dec 7, 6 PM $ 177.58
+0.33%
$ 321,522 $ 349,145
Dec 7, 5 PM $ 177.02
-0.06%
$ 320,659 $ 351,433
Dec 7, 4 PM $ 177.14
+0.01%
$ 320,725 $ 350,691
Dec 7, 3 PM $ 177.11
+0.01%
$ 320,675 $ 350,121
Dec 7, 2 PM $ 177.08
+0.03%
$ 320,615 $ 350,382
Dec 7, 1 PM $ 177.02
-0.15%
$ 320,482 $ 351,632
Dec 7, 12 PM $ 177.28
+0.19%
$ 320,985 $ 348,642
Dec 7, 11 AM $ 176.95
+0.14%
$ 320,381 $ 341,018
Dec 7, 10 AM $ 176.7
-0.17%
$ 319,941 $ 342,762
Dec 7, 9 AM $ 177
-0.10%
$ 320,480 $ 345,904
Dec 7, 8 AM $ 177.17
+0.00%
$ 320,783 $ 344,158
Dec 7, 7 AM $ 177.17
-0.27%
$ 320,788 $ 342,462
Dec 7, 6 AM $ 177.66
+0.17%
$ 321,666 $ 342,151
Dec 7, 5 AM $ 177.45
+0.28%
$ 321,288 $ 342,404
Dec 7, 4 AM $ 176.96
-0.17%
$ 320,408 $ 345,065
Dec 7, 3 AM $ 177.26
-0.21%
$ 321,124 $ 342,611
Dec 7, 2 AM $ 177.64
+0.27%
$ 321,182 $ 339,605
Dec 7, 1 AM $ 177.19
-0.20%
$ 320,831 $ 340,666
Dec 7, 12 AM $ 177.55
+0.06%
$ 321,470 $ 347,294
Dec 6, 11 PM $ 177.44
-0.06%
$ 321,141 $ 366,812
Dec 6, 10 PM $ 177.54
+0.23%
$ 321,452 $ 391,708
Dec 6, 9 PM $ 177.14
-0.08%
$ 320,726 $ 435,736
Dec 6, 8 PM $ 177.28
+0.42%
$ 320,995 $ 447,209
Dec 6, 7 PM $ 176.52
-0.04%
$ 319,604 $ 528,571
Dec 6, 6 PM $ 176.59
+0.20%
$ 319,483 $ 568,933
Dec 6, 5 PM $ 176.24
-1.21%
$ 319,097 $ 661,299
Dec 6, 4 PM $ 178.39
+0.08%
$ 322,996 $ 693,594
Dec 6, 3 PM $ 178.24
-0.08%
$ 322,726 $ 803,034
Dec 6, 2 PM $ 178.39
+0.02%
$ 322,994 $ 909,789
Dec 6, 1 PM $ 178.36
-0.07%
$ 322,949 $ 1.06 million
Dec 6, 12 PM $ 178.48
+0.04%
$ 323,161 $ 1.11 million
Dec 6, 11 AM $ 178.4
+0.02%
$ 323,084 $ 1.12 million
Dec 6, 10 AM $ 178.37
-0.04%
$ 322,951 $ 1.13 million
Dec 6, 9 AM $ 178.46
-0.04%
$ 323,121 $ 1.14 million
Dec 6, 8 AM $ 178.5
-0.01%
$ 323,202 $ 1.2 million
Dec 6, 7 AM $ 178.51
-0.02%
$ 323,202 $ 1.24 million
Dec 6, 6 AM $ 178.54
+0.03%
$ 323,198 $ 1.25 million
Dec 6, 5 AM $ 178.48
-0.08%
$ 323,107 $ 1.26 million
Dec 6, 4 AM $ 178.62
-0.02%
$ 323,421 $ 1.26 million
Dec 6, 3 AM $ 178.66
-0.02%
$ 323,483 $ 1.27 million
Dec 6, 2 AM $ 178.72
+0.04%
$ 323,595 $ 1.28 million
Dec 6, 1 AM $ 178.66
+0.08%
$ 364,040 $ 1.3 million
Dec 6, 12 AM $ 178.51
-0.16%
$ 363,745 $ 1.31 million
Dec 5, 11 PM $ 178.8
+0.13%
$ 364,310 $ 1.35 million
Dec 5, 10 PM $ 178.53
-0.11%
$ 363,774 $ 1.37 million
Dec 5, 9 PM $ 178.73
-0.20%
$ 364,192 $ 1.4 million
Dec 5, 8 PM $ 179.09
-0.75%
$ 364,925 $ 1.44 million
Dec 5, 7 PM $ 180.49
+1.26%
$ 367,509 $ 1.44 million
Dec 5, 6 PM $ 178.32
-0.67%
$ 363,351 $ 1.61 million