MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 179.51
+0.35%
$ 365,681 $ 1.64 million
Dec 5, 4 PM $ 178.88
-2.08%
$ 364,496 $ 1.62 million
Dec 5, 3 PM $ 182.67
+2.02%
$ 372,225 $ 1.64 million
Dec 5, 2 PM $ 179.06
-2.11%
$ 364,866 $ 1.71 million
Dec 5, 1 PM $ 182.93
-0.86%
$ 372,739 $ 1.68 million
Dec 5, 12 PM $ 184.52
-0.27%
$ 376,022 $ 1.72 million
Dec 5, 11 AM $ 185.01
-0.31%
$ 377,035 $ 1.78 million
Dec 5, 10 AM $ 185.59
+0.68%
$ 378,173 $ 1.85 million
Dec 5, 9 AM $ 184.34
-0.98%
$ 375,631 $ 1.92 million
Dec 5, 8 AM $ 186.16
-0.14%
$ 379,331 $ 1.92 million
Dec 5, 7 AM $ 186.42
+0.10%
$ 379,859 $ 1.97 million
Dec 5, 6 AM $ 186.25
+0.24%
$ 379,512 $ 2.01 million
Dec 5, 5 AM $ 185.8
-0.17%
$ 378,693 $ 2.08 million
Dec 5, 4 AM $ 186.12
-0.15%
$ 379,154 $ 2.14 million
Dec 5, 3 AM $ 186.4
-0.37%
$ 379,816 $ 2.17 million
Dec 5, 2 AM $ 187.09
+0.41%
$ 381,233 $ 2.22 million
Dec 5, 1 AM $ 186.32
+0.16%
$ 379,663 $ 2.25 million
Dec 5, 12 AM $ 186.02
+0.26%
$ 378,898 $ 2.3 million
Dec 4, 11 PM $ 185.54
-0.29%
$ 378,018 $ 2.32 million
Dec 4, 10 PM $ 186.08
+0.22%
$ 379,167 $ 2.31 million
Dec 4, 9 PM $ 185.67
-0.25%
$ 378,204 $ 2.26 million
Dec 4, 8 PM $ 186.14
+0.57%
$ 379,294 $ 2.24 million
Dec 4, 7 PM $ 185.07
-0.88%
$ 377,449 $ 2.37 million
Dec 4, 6 PM $ 186.55
-0.83%
$ 380,115 $ 2.33 million
Dec 4, 5 PM $ 188.18
-0.25%
$ 383,436 $ 2.4 million
Dec 4, 4 PM $ 188.65
-1.04%
$ 384,399 $ 2.6 million
Dec 4, 3 PM $ 190.63
+3.45%
$ 388,448 $ 2.7 million
Dec 4, 2 PM $ 184.39
-0.60%
$ 375,731 $ 2.75 million
Dec 4, 1 PM $ 185.51
-1.09%
$ 378,375 $ 2.82 million
Dec 4, 12 PM $ 187.56
+0.06%
$ 382,182 $ 2.8 million
Dec 4, 11 AM $ 187.44
-0.43%
$ 381,937 $ 2.75 million
Dec 4, 10 AM $ 188.25
-0.34%
$ 383,594 $ 2.74 million
Dec 4, 9 AM $ 188.83
+0.53%
$ 384,771 $ 2.71 million
Dec 4, 8 AM $ 187.83
-0.13%
$ 382,737 $ 2.69 million
Dec 4, 7 AM $ 188.08
+0.17%
$ 383,243 $ 2.66 million
Dec 4, 6 AM $ 187.75
+0.41%
$ 382,577 $ 2.69 million
Dec 4, 5 AM $ 187
-0.39%
$ 380,669 $ 2.73 million
Dec 4, 4 AM $ 187.72
-0.77%
$ 382,518 $ 2.74 million
Dec 4, 3 AM $ 189.19
-0.31%
$ 385,503 $ 2.74 million
Dec 4, 2 AM $ 189.78
+0.23%
$ 386,707 $ 2.78 million
Dec 4, 1 AM $ 189.34
+0.76%
$ 385,806 $ 2.83 million
Dec 4, 12 AM $ 187.88
-0.67%
$ 382,444 $ 2.84 million
Dec 3, 11 PM $ 189.43
+0.32%
$ 385,931 $ 2.81 million
Dec 3, 10 PM $ 190.15
+0.31%
$ 387,457 $ 2.8 million
Dec 3, 9 PM $ 189.56
+0.75%
$ 387,909 $ 2.82 million
Dec 3, 8 PM $ 188.14
+1.49%
$ 383,370 $ 2.88 million
Dec 3, 7 PM $ 185.38
+0.49%
$ 376,625 $ 2.79 million
Dec 3, 6 PM $ 184.47
+0.15%
$ 375,693 $ 2.76 million
Dec 3, 5 PM $ 184.2
+0.55%
$ 376,326 $ 2.66 million
Dec 3, 4 PM $ 183.2
+0.92%
$ 373,593 $ 2.57 million