MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 183.2
+0.92%
$ 373,593 $ 2.57 million
Dec 3, 3 PM $ 181.53
-2.67%
$ 370,791 $ 2.48 million
Dec 3, 2 PM $ 186.51
-0.62%
$ 380,021 $ 2.4 million
Dec 3, 1 PM $ 187.5
+0.57%
$ 382,035 $ 2.41 million
Dec 3, 12 PM $ 186.35
+0.19%
$ 379,738 $ 2.38 million
Dec 3, 11 AM $ 185.99
+0.41%
$ 378,601 $ 2.38 million
Dec 3, 10 AM $ 185.24
-0.35%
$ 377,579 $ 2.36 million
Dec 3, 9 AM $ 185.89
+0.51%
$ 378,752 $ 2.33 million
Dec 3, 8 AM $ 184.93
-0.40%
$ 377,071 $ 2.31 million
Dec 3, 7 AM $ 185.65
-0.94%
$ 378,286 $ 2.27 million
Dec 3, 6 AM $ 187.42
-0.36%
$ 381,894 $ 2.24 million
Dec 3, 5 AM $ 188.09
+0.05%
$ 383,194 $ 2.18 million
Dec 3, 4 AM $ 187.97
+0.97%
$ 286,059 $ 2.15 million
Dec 3, 3 AM $ 186.16
-0.06%
$ 283,289 $ 2.12 million
Dec 3, 2 AM $ 186.27
+0.84%
$ 283,422 $ 2.09 million
Dec 3, 1 AM $ 184.72
+1.66%
$ 281,120 $ 2.01 million
Dec 3, 12 AM $ 181.81
+0.13%
$ 276,698 $ 1.96 million
Dec 2, 11 PM $ 181.62
-0.49%
$ 276,400 $ 1.97 million
Dec 2, 10 PM $ 182.51
+0.42%
$ 277,760 $ 1.99 million
Dec 2, 9 PM $ 181.75
+0.06%
$ 276,224 $ 1.97 million
Dec 2, 8 PM $ 181.64
-2.67%
$ 276,434 $ 2 million
Dec 2, 7 PM $ 186.63
+1.44%
$ 284,022 $ 2.06 million
Dec 2, 6 PM $ 183.98
+1.13%
$ 280,178 $ 2 million
Dec 2, 5 PM $ 181.93
+0.28%
$ 276,622 $ 2.04 million
Dec 2, 4 PM $ 181.43
+0.18%
$ 276,275 $ 1.92 million
Dec 2, 3 PM $ 181.26
-0.40%
$ 275,861 $ 2.05 million
Dec 2, 2 PM $ 182
+3.90%
$ 276,981 $ 2.11 million
Dec 2, 1 PM $ 175.13
+0.57%
$ 266,433 $ 2.05 million
Dec 2, 12 PM $ 174.11
-0.45%
$ 264,969 $ 2.07 million
Dec 2, 11 AM $ 174.9
+0.84%
$ 266,502 $ 2.14 million
Dec 2, 10 AM $ 173.45
+0.63%
$ 263,969 $ 2.15 million
Dec 2, 9 AM $ 172.29
+0.46%
$ 262,204 $ 2.19 million
Dec 2, 8 AM $ 171.51
-0.84%
$ 261,010 $ 2.2 million
Dec 2, 7 AM $ 172.95
+0.03%
$ 263,209 $ 2.19 million
Dec 2, 6 AM $ 172.9
-0.01%
$ 263,135 $ 2.23 million
Dec 2, 5 AM $ 172.92
+0.06%
$ 263,163 $ 2.23 million
Dec 2, 4 AM $ 172.82
+0.02%
$ 263,005 $ 2.25 million
Dec 2, 3 AM $ 172.79
-0.03%
$ 262,959 $ 2.37 million
Dec 2, 2 AM $ 172.84
+0.37%
$ 263,041 $ 2.36 million
Dec 2, 1 AM $ 172.2
-0.46%
$ 262,060 $ 2.39 million
Dec 2, 12 AM $ 173
+0.37%
$ 263,298 $ 2.44 million
Dec 1, 11 PM $ 172.5
-0.99%
$ 262,558 $ 2.38 million
Dec 1, 10 PM $ 174.08
-0.14%
$ 264,920 $ 2.33 million
Dec 1, 9 PM $ 174.32
+1.61%
$ 265,298 $ 2.3 million
Dec 1, 8 PM $ 171.6
+3.64%
$ 261,152 $ 2.16 million
Dec 1, 7 PM $ 165.57
+1.11%
$ 251,568 $ 2 million
Dec 1, 6 PM $ 163.65
+2.74%
$ 249,048 $ 1.92 million
Dec 1, 5 PM $ 159.28
+1.41%
$ 242,396 $ 1.79 million
Dec 1, 4 PM $ 157.05
-0.38%
$ 239,114 $ 1.72 million
Dec 1, 3 PM $ 157.65
-5.25%
$ 239,926 $ 1.58 million