MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 177.65
+0.27%
$ 270,366 $ 812,519
Nov 29, 1 PM $ 177.18
-0.34%
$ 270,279 $ 937,157
Nov 29, 12 PM $ 177.78
-0.14%
$ 270,557 $ 998,922
Nov 29, 11 AM $ 178.04
+0.26%
$ 269,432 $ 1.06 million
Nov 29, 10 AM $ 177.58
-0.36%
$ 270,229 $ 1.08 million
Nov 29, 9 AM $ 178.21
+0.14%
$ 271,219 $ 976,297
Nov 29, 8 AM $ 177.97
-0.49%
$ 270,850 $ 1.06 million
Nov 29, 7 AM $ 178.85
-0.02%
$ 273,033 $ 1.13 million
Nov 29, 6 AM $ 178.88
+0.34%
$ 272,237 $ 1.18 million
Nov 29, 5 AM $ 178.28
+0.64%
$ 271,313 $ 1.38 million
Nov 29, 4 AM $ 177.14
-0.02%
$ 269,593 $ 1.48 million
Nov 29, 3 AM $ 177.18
-0.49%
$ 269,647 $ 1.55 million
Nov 29, 2 AM $ 178.06
+0.43%
$ 289,160 $ 1.65 million
Nov 29, 1 AM $ 177.3
-0.32%
$ 287,926 $ 1.73 million
Nov 29, 12 AM $ 177.86
+0.14%
$ 288,840 $ 1.79 million
Nov 28, 11 PM $ 177.61
-0.44%
$ 288,424 $ 1.79 million
Nov 28, 10 PM $ 178.39
+0.26%
$ 289,688 $ 1.79 million
Nov 28, 9 PM $ 177.93
-0.13%
$ 288,947 $ 1.78 million
Nov 28, 8 PM $ 178.15
+0.43%
$ 289,308 $ 1.78 million
Nov 28, 7 PM $ 177.39
+0.21%
$ 288,064 $ 1.77 million
Nov 28, 6 PM $ 177.02
-0.10%
$ 287,439 $ 1.77 million
Nov 28, 5 PM $ 177.19
-1.06%
$ 287,479 $ 1.77 million
Nov 28, 4 PM $ 179.1
-1.93%
$ 290,842 $ 1.62 million
Nov 28, 3 PM $ 182.63
+1.11%
$ 296,811 $ 1.47 million
Nov 28, 2 PM $ 180.63
+0.63%
$ 293,328 $ 1.25 million
Nov 28, 1 PM $ 179.5
+0.47%
$ 291,499 $ 1.12 million
Nov 28, 12 PM $ 178.67
-0.45%
$ 290,146 $ 1.06 million
Nov 28, 11 AM $ 179.48
-0.11%
$ 291,463 $ 997,387
Nov 28, 10 AM $ 179.68
+0.59%
$ 291,785 $ 971,218
Nov 28, 9 AM $ 178.62
+0.22%
$ 290,046 $ 932,745
Nov 28, 8 AM $ 178.23
+0.14%
$ 289,443 $ 850,767
Nov 28, 7 AM $ 178
+0.14%
$ 289,103 $ 779,645
Nov 28, 6 AM $ 177.78
+0.06%
$ 288,697 $ 452,381
Nov 28, 5 AM $ 177.56
-0.16%
$ 288,343 $ 452,890
Nov 28, 4 AM $ 177.84
+0.27%
$ 288,797 $ 450,101
Nov 28, 3 AM $ 177.39
+0.10%
$ 288,104 $ 442,165
Nov 28, 2 AM $ 177.21
+0.34%
$ 287,688 $ 413,835
Nov 28, 1 AM $ 176.61
+0.15%
$ 286,805 $ 361,735
Nov 28, 12 AM $ 176.34
-0.15%
$ 286,373 $ 298,818
Nov 27, 11 PM $ 176.63
-0.05%
$ 286,720 $ 371,015
Nov 27, 10 PM $ 176.73
+0.18%
$ 286,497 $ 410,190
Nov 27, 9 PM $ 176.41
-0.26%
$ 286,410 $ 479,778
Nov 27, 8 PM $ 176.86
+0.23%
$ 287,208 $ 615,383
Nov 27, 7 PM $ 176.47
+0.01%
$ 286,577 $ 736,035
Nov 27, 6 PM $ 176.44
+0.01%
$ 286,573 $ 804,521
Nov 27, 5 PM $ 176.43
-0.02%
$ 286,511 $ 1.04 million
Nov 27, 4 PM $ 176.47
+0.05%
$ 286,600 $ 1.23 million
Nov 27, 3 PM $ 176.36
-0.42%
$ 286,432 $ 1.36 million
Nov 27, 2 PM $ 177.09
+0.34%
$ 287,603 $ 1.43 million
Nov 27, 1 PM $ 176.49
+0.13%
$ 286,188 $ 1.52 million