MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 176.49
+0.13%
$ 286,188 $ 1.52 million
Nov 27, 12 PM $ 176.7
+0.33%
$ 286,944 $ 1.57 million
Nov 27, 11 AM $ 176.11
-0.47%
$ 285,997 $ 1.61 million
Nov 27, 10 AM $ 176.94
+0.26%
$ 287,336 $ 1.63 million
Nov 27, 9 AM $ 176.48
-0.24%
$ 286,588 $ 1.65 million
Nov 27, 8 AM $ 176.91
+0.25%
$ 286,570 $ 1.68 million
Nov 27, 7 AM $ 176.46
-0.33%
$ 286,579 $ 1.68 million
Nov 27, 6 AM $ 177.04
+0.71%
$ 287,507 $ 1.72 million
Nov 27, 5 AM $ 175.79
-0.03%
$ 285,485 $ 1.76 million
Nov 27, 4 AM $ 175.84
-0.27%
$ 285,549 $ 1.79 million
Nov 27, 3 AM $ 176.32
+0.26%
$ 286,331 $ 1.85 million
Nov 27, 2 AM $ 175.87
-0.58%
$ 359,912 $ 1.87 million
Nov 27, 1 AM $ 176.89
-0.03%
$ 362,000 $ 1.91 million
Nov 27, 12 AM $ 176.93
-0.31%
$ 362,093 $ 1.94 million
Nov 26, 11 PM $ 177.48
+0.28%
$ 363,212 $ 1.88 million
Nov 26, 10 PM $ 176.98
+0.33%
$ 362,191 $ 1.87 million
Nov 26, 9 PM $ 176.14
+0.10%
$ 360,471 $ 1.87 million
Nov 26, 8 PM $ 175.97
-2.06%
$ 360,128 $ 1.85 million
Nov 26, 7 PM $ 179.68
-0.24%
$ 367,668 $ 1.8 million
Nov 26, 6 PM $ 180.11
+1.06%
$ 368,592 $ 1.84 million
Nov 26, 5 PM $ 178.21
+3.52%
$ 364,710 $ 1.7 million
Nov 26, 4 PM $ 172.16
+0.54%
$ 352,328 $ 1.62 million
Nov 26, 3 PM $ 171.23
+0.45%
$ 349,949 $ 1.54 million
Nov 26, 2 PM $ 170.47
-1.17%
$ 348,878 $ 1.56 million
Nov 26, 1 PM $ 172.49
+1.87%
$ 352,833 $ 1.52 million
Nov 26, 12 PM $ 169.33
-1.62%
$ 346,472 $ 1.55 million
Nov 26, 11 AM $ 172.11
+0.28%
$ 352,228 $ 1.56 million
Nov 26, 10 AM $ 171.66
+0.36%
$ 351,307 $ 1.54 million
Nov 26, 9 AM $ 171.05
-1.26%
$ 350,054 $ 1.53 million
Nov 26, 8 AM $ 172.54
-0.68%
$ 353,125 $ 1.55 million
Nov 26, 7 AM $ 173.73
+0.18%
$ 355,531 $ 1.56 million
Nov 26, 6 AM $ 173.4
+0.25%
$ 354,873 $ 1.57 million
Nov 26, 5 AM $ 172.97
+0.20%
$ 354,039 $ 1.56 million
Nov 26, 4 AM $ 172.63
+0.26%
$ 353,299 $ 1.54 million
Nov 26, 3 AM $ 172.18
-0.84%
$ 352,378 $ 1.53 million
Nov 26, 2 AM $ 173.64
+0.03%
$ 355,347 $ 1.55 million
Nov 26, 1 AM $ 173.59
+0.82%
$ 355,253 $ 1.51 million
Nov 26, 12 AM $ 172.18
+0.09%
$ 352,277 $ 1.5 million
Nov 25, 11 PM $ 172.03
-0.31%
$ 352,053 $ 1.52 million
Nov 25, 10 PM $ 172.55
+0.19%
$ 352,547 $ 1.53 million
Nov 25, 9 PM $ 172.23
+0.36%
$ 352,481 $ 1.5 million
Nov 25, 8 PM $ 171.61
+1.56%
$ 351,203 $ 1.46 million
Nov 25, 7 PM $ 168.97
-0.73%
$ 344,384 $ 1.47 million
Nov 25, 6 PM $ 170.22
-1.95%
$ 348,360 $ 1.4 million
Nov 25, 5 PM $ 173.61
-0.81%
$ 355,292 $ 1.44 million
Nov 25, 4 PM $ 175.03
+1.75%
$ 358,209 $ 1.38 million
Nov 25, 3 PM $ 172.03
-1.04%
$ 351,986 $ 1.4 million
Nov 25, 2 PM $ 173.56
-0.29%
$ 355,195 $ 1.39 million
Nov 25, 1 PM $ 174.06
-0.96%
$ 355,378 $ 1.39 million
Nov 25, 12 PM $ 175.72
+0.62%
$ 359,611 $ 1.33 million