MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 175.72
+0.62%
$ 359,611 $ 1.33 million
Nov 25, 11 AM $ 174.6
-0.07%
$ 357,319 $ 1.31 million
Nov 25, 10 AM $ 174.71
+0.30%
$ 357,469 $ 1.31 million
Nov 25, 9 AM $ 174.19
+0.07%
$ 356,483 $ 1.34 million
Nov 25, 8 AM $ 174.06
-0.56%
$ 356,212 $ 1.38 million
Nov 25, 7 AM $ 175.04
-0.67%
$ 358,216 $ 1.37 million
Nov 25, 6 AM $ 176.22
-0.61%
$ 360,644 $ 1.36 million
Nov 25, 5 AM $ 177.31
-0.75%
$ 362,873 $ 1.39 million
Nov 25, 4 AM $ 178.73
+1.84%
$ 365,770 $ 1.41 million
Nov 25, 3 AM $ 175.5
-0.10%
$ 359,163 $ 1.42 million
Nov 25, 2 AM $ 175.67
+0.15%
$ 251,105 $ 1.43 million
Nov 25, 1 AM $ 175.41
-1.03%
$ 250,774 $ 1.55 million
Nov 25, 12 AM $ 177.24
-0.20%
$ 252,516 $ 1.58 million
Nov 24, 11 PM $ 177.6
-1.21%
$ 253,865 $ 1.55 million
Nov 24, 10 PM $ 179.77
+0.38%
$ 256,963 $ 1.52 million
Nov 24, 9 PM $ 179.1
+0.24%
$ 256,001 $ 1.48 million
Nov 24, 8 PM $ 178.67
+1.63%
$ 255,860 $ 1.4 million
Nov 24, 7 PM $ 175.8
-0.84%
$ 251,294 $ 1.33 million
Nov 24, 6 PM $ 177.28
+0.98%
$ 253,410 $ 1.29 million
Nov 24, 5 PM $ 175.57
+1.64%
$ 250,955 $ 1.16 million
Nov 24, 4 PM $ 172.73
-0.16%
$ 247,004 $ 1.09 million
Nov 24, 3 PM $ 173
+2.75%
$ 247,289 $ 1.01 million
Nov 24, 2 PM $ 168.37
-2.64%
$ 240,675 $ 943,398
Nov 24, 1 PM $ 172.95
+0.05%
$ 247,402 $ 884,267
Nov 24, 12 PM $ 172.86
-0.33%
$ 247,084 $ 867,964
Nov 24, 11 AM $ 173.79
+0.46%
$ 248,423 $ 849,062
Nov 24, 10 AM $ 173
+0.45%
$ 247,290 $ 837,699
Nov 24, 9 AM $ 172.4
-1.66%
$ 246,433 $ 794,018
Nov 24, 8 AM $ 175.32
-0.32%
$ 250,603 $ 717,269
Nov 24, 7 AM $ 175.77
-0.29%
$ 251,455 $ 707,739
Nov 24, 6 AM $ 176.28
-1.05%
$ 251,982 $ 681,884
Nov 24, 5 AM $ 178.16
+0.41%
$ 254,665 $ 617,284
Nov 24, 4 AM $ 177.43
-0.64%
$ 253,616 $ 244,337
Nov 24, 3 AM $ 178.6
-0.66%
$ 255,296 $ 237,241
Nov 24, 2 AM $ 179.79
+1.93%
$ 256,992 $ 236,777
Nov 24, 1 AM $ 176.31
+2.16%
$ 252,013 $ 86,331
Nov 24, 12 AM $ 172.61
+0.77%
$ 246,729 $ 84,649
Nov 23, 11 PM $ 171.3
-0.33%
$ 244,852 $ 85,201
Nov 23, 10 PM $ 171.78
-0.12%
$ 245,550 $ 85,032
Nov 23, 9 PM $ 172.1
-0.04%
$ 246,005 $ 84,810
Nov 23, 8 PM $ 172.09
-0.02%
$ 245,987 $ 85,080
Nov 23, 7 PM $ 172.16
-0.60%
$ 245,941 $ 85,424
Nov 23, 6 PM $ 173.2
+0.88%
$ 247,579 $ 85,194
Nov 23, 5 PM $ 171.69
+0.03%
$ 245,412 $ 85,668
Nov 23, 4 PM $ 171.64
-0.56%
$ 245,337 $ 85,465
Nov 23, 3 PM $ 172.6
+0.17%
$ 246,718 $ 85,341
Nov 23, 2 PM $ 172.32
-0.29%
$ 246,320 $ 85,165
Nov 23, 1 PM $ 172.82
+0.55%
$ 247,027 $ 85,134
Nov 23, 12 PM $ 171.86
+0.25%
$ 245,655 $ 84,425
Nov 23, 11 AM $ 171.41
-0.17%
$ 245,008 $ 84,882