MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 171.41
-0.17%
$ 245,008 $ 84,882
Nov 23, 10 AM $ 171.67
-0.71%
$ 245,382 $ 84,881
Nov 23, 9 AM $ 172.79
+0.73%
$ 246,973 $ 84,313
Nov 23, 8 AM $ 171.55
-0.20%
$ 245,217 $ 84,218
Nov 23, 7 AM $ 171.84
-0.34%
$ 245,627 $ 84,070
Nov 23, 6 AM $ 172.43
+0.44%
$ 246,472 $ 110,118
Nov 23, 5 AM $ 171.67
+0.14%
$ 245,380 $ 110,308
Nov 23, 4 AM $ 171.79
+0.03%
$ 245,558 $ 110,003
Nov 23, 3 AM $ 171.63
-0.03%
$ 245,323 $ 108,623
Nov 23, 2 AM $ 171.59
-0.54%
$ 245,265 $ 108,305
Nov 23, 1 AM $ 172.58
+0.02%
$ 246,596 $ 108,436
Nov 23, 12 AM $ 172.55
+0.15%
$ 246,642 $ 108,360
Nov 22, 11 PM $ 172.3
-0.30%
$ 246,301 $ 142,986
Nov 22, 10 PM $ 172.81
+0.13%
$ 247,021 $ 156,497
Nov 22, 9 PM $ 172.6
-0.01%
$ 246,711 $ 172,776
Nov 22, 8 PM $ 172.62
+0.23%
$ 246,746 $ 208,752
Nov 22, 7 PM $ 172.22
-0.41%
$ 246,175 $ 241,128
Nov 22, 6 PM $ 172.93
+0.03%
$ 247,193 $ 306,722
Nov 22, 5 PM $ 172.88
+0.36%
$ 247,121 $ 423,113
Nov 22, 4 PM $ 172.26
-0.19%
$ 246,264 $ 508,208
Nov 22, 3 PM $ 172.58
+0.07%
$ 246,683 $ 648,518
Nov 22, 2 PM $ 172.45
+0.16%
$ 246,504 $ 819,121
Nov 22, 1 PM $ 172.19
+0.00%
$ 246,127 $ 1.01 million
Nov 22, 12 PM $ 172.19
+0.07%
$ 246,123 $ 1.06 million
Nov 22, 11 AM $ 172.07
+0.39%
$ 245,958 $ 1.16 million
Nov 22, 10 AM $ 171.4
-0.49%
$ 244,989 $ 1.24 million
Nov 22, 9 AM $ 172.24
-0.40%
$ 245,579 $ 1.34 million
Nov 22, 8 AM $ 172.93
+0.33%
$ 247,194 $ 1.46 million
Nov 22, 7 AM $ 172.36
+0.28%
$ 246,380 $ 1.53 million
Nov 22, 6 AM $ 171.88
-0.30%
$ 245,692 $ 1.57 million
Nov 22, 5 AM $ 172.39
+0.16%
$ 246,423 $ 1.58 million
Nov 22, 4 AM $ 172.13
-0.13%
$ 246,043 $ 1.64 million
Nov 22, 3 AM $ 172.36
+0.40%
$ 246,375 $ 1.67 million
Nov 22, 2 AM $ 171.67
-0.14%
$ 237,193 $ 1.73 million
Nov 22, 1 AM $ 171.91
-0.24%
$ 237,517 $ 1.83 million
Nov 22, 12 AM $ 172.31
+0.05%
$ 238,064 $ 1.86 million
Nov 21, 11 PM $ 172.24
+0.93%
$ 237,966 $ 1.88 million
Nov 21, 10 PM $ 170.65
-0.84%
$ 235,509 $ 1.94 million
Nov 21, 9 PM $ 172.11
+1.08%
$ 237,345 $ 1.98 million
Nov 21, 8 PM $ 170.27
-1.24%
$ 235,235 $ 2.01 million
Nov 21, 7 PM $ 172.41
-0.28%
$ 237,975 $ 2.12 million
Nov 21, 6 PM $ 172.89
-0.93%
$ 238,876 $ 2.33 million
Nov 21, 5 PM $ 174.51
-0.66%
$ 241,121 $ 2.45 million
Nov 21, 4 PM $ 175.68
+4.78%
$ 242,734 $ 2.57 million
Nov 21, 3 PM $ 167.67
-6.23%
$ 231,687 $ 2.88 million
Nov 21, 2 PM $ 178.81
+2.87%
$ 246,243 $ 3 million
Nov 21, 1 PM $ 173.83
+0.71%
$ 240,170 $ 2.97 million
Nov 21, 12 PM $ 172.6
+1.79%
$ 238,483 $ 3 million
Nov 21, 11 AM $ 169.57
-0.28%
$ 234,060 $ 2.96 million
Nov 21, 10 AM $ 170.05
+0.96%
$ 235,993 $ 2.97 million