MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 125.68
-0.17%
$ 286,176 $ 1.74 million
Apr 12, 2 PM $ 125.89
+0.19%
$ 286,654 $ 1.75 million
Apr 12, 1 PM $ 125.65
-0.96%
$ 286,106 $ 1.74 million
Apr 12, 12 PM $ 126.87
-0.11%
$ 288,889 $ 1.74 million
Apr 12, 11 AM $ 127.01
+0.27%
$ 289,203 $ 1.75 million
Apr 12, 10 AM $ 126.67
+0.13%
$ 288,434 $ 1.75 million
Apr 12, 9 AM $ 126.5
-0.11%
$ 288,047 $ 1.78 million
Apr 12, 8 AM $ 126.64
+0.06%
$ 288,374 $ 1.78 million
Apr 12, 7 AM $ 126.57
-0.19%
$ 288,194 $ 1.79 million
Apr 12, 6 AM $ 126.81
+0.10%
$ 288,747 $ 1.78 million
Apr 12, 5 AM $ 126.69
+0.22%
$ 288,471 $ 1.78 million
Apr 12, 4 AM $ 126.41
-0.62%
$ 287,848 $ 1.76 million
Apr 12, 3 AM $ 127.2
+0.01%
$ 289,649 $ 1.76 million
Apr 12, 2 AM $ 127.18
+0.05%
$ 289,600 $ 1.76 million
Apr 12, 1 AM $ 127.12
-1.41%
$ 289,462 $ 1.75 million
Apr 12, 12 AM $ 128.94
-0.08%
$ 293,608 $ 1.67 million
Apr 11, 11 PM $ 129.05
-0.27%
$ 293,841 $ 1.68 million
Apr 11, 10 PM $ 129.4
+0.28%
$ 294,641 $ 1.69 million
Apr 11, 9 PM $ 129.03
+0.01%
$ 293,815 $ 1.7 million
Apr 11, 8 PM $ 129.34
-0.33%
$ 294,505 $ 1.7 million
Apr 11, 7 PM $ 129.79
+0.52%
$ 295,531 $ 1.71 million
Apr 11, 6 PM $ 129.51
+0.21%
$ 294,909 $ 1.71 million
Apr 11, 5 PM $ 129.22
+0.19%
$ 294,243 $ 1.67 million
Apr 11, 4 PM $ 128.96
+0.26%
$ 293,654 $ 1.66 million
Apr 11, 3 PM $ 128.64
+0.33%
$ 292,907 $ 1.68 million
Apr 11, 2 PM $ 128.22
+0.08%
$ 291,952 $ 1.72 million
Apr 11, 1 PM $ 128.12
-0.54%
$ 291,729 $ 1.76 million
Apr 11, 12 PM $ 128.82
+0.21%
$ 293,319 $ 1.79 million
Apr 11, 11 AM $ 128.55
+0.01%
$ 292,711 $ 1.81 million
Apr 11, 10 AM $ 128.54
+0.10%
$ 292,683 $ 1.81 million
Apr 11, 9 AM $ 128.4
+0.16%
$ 292,382 $ 1.79 million
Apr 11, 8 AM $ 128.2
+0.11%
$ 291,914 $ 1.8 million
Apr 11, 7 AM $ 128.07
+0.07%
$ 291,611 $ 1.82 million
Apr 11, 6 AM $ 127.98
-0.27%
$ 291,404 $ 1.84 million
Apr 11, 5 AM $ 128.32
-0.03%
$ 292,181 $ 1.83 million
Apr 11, 4 AM $ 128.35
+0.06%
$ 292,253 $ 1.84 million
Apr 11, 3 AM $ 128.27
-0.19%
$ 292,074 $ 1.83 million
Apr 11, 2 AM $ 128.51
+0.34%
$ 292,628 $ 1.83 million
Apr 11, 1 AM $ 128.08
-0.07%
$ 291,641 $ 1.85 million
Apr 11, 12 AM $ 128.17
-0.24%
$ 291,853 $ 1.87 million
Apr 10, 11 PM $ 128.49
-0.10%
$ 292,571 $ 1.88 million
Apr 10, 10 PM $ 128.62
-0.15%
$ 292,872 $ 1.89 million
Apr 10, 9 PM $ 128.82
+0.24%
$ 293,325 $ 1.88 million
Apr 10, 8 PM $ 128.51
+0.06%
$ 292,619 $ 1.88 million
Apr 10, 7 PM $ 128.44
+0.25%
$ 292,453 $ 1.88 million
Apr 10, 6 PM $ 128.13
-0.46%
$ 291,750 $ 1.9 million
Apr 10, 5 PM $ 128.7
-0.13%
$ 293,065 $ 1.92 million
Apr 10, 4 PM $ 128.87
+1.07%
$ 293,446 $ 1.91 million
Apr 10, 3 PM $ 127.52
-2.39%
$ 290,367 $ 1.92 million
Apr 10, 2 PM $ 130.64
+0.56%
$ 297,470 $ 1.92 million