MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 111.98
-0.08%
$ 254,987 $ 2.04 million
Jun 19, 11 AM $ 112.07
+0.04%
$ 255,179 $ 2.04 million
Jun 19, 10 AM $ 112.02
+0.10%
$ 255,078 $ 2.06 million
Jun 19, 9 AM $ 111.91
-0.62%
$ 254,834 $ 2.09 million
Jun 19, 8 AM $ 112.61
+0.39%
$ 256,412 $ 2.09 million
Jun 19, 7 AM $ 112.17
-0.22%
$ 255,407 $ 2.13 million
Jun 19, 6 AM $ 112.41
-0.19%
$ 255,969 $ 2.13 million
Jun 19, 5 AM $ 112.63
+0.28%
$ 256,465 $ 2.13 million
Jun 19, 4 AM $ 112.31
+0.47%
$ 255,732 $ 2.16 million
Jun 19, 3 AM $ 111.78
-0.56%
$ 254,534 $ 2.17 million
Jun 19, 2 AM $ 112.41
-0.05%
$ 255,972 $ 2.18 million
Jun 19, 1 AM $ 112.45
+0.37%
$ 256,062 $ 2.19 million
Jun 19, 12 AM $ 112.04
-0.29%
$ 255,120 $ 2.17 million
Jun 18, 11 PM $ 112.37
+0.18%
$ 255,868 $ 2.19 million
Jun 18, 10 PM $ 112.18
-0.22%
$ 255,433 $ 2.19 million
Jun 18, 9 PM $ 112.42
-0.21%
$ 255,986 $ 2.22 million
Jun 18, 8 PM $ 112.65
-0.29%
$ 256,498 $ 2.23 million
Jun 18, 7 PM $ 112.97
+2.92%
$ 257,226 $ 2.24 million
Jun 18, 6 PM $ 109.75
+0.34%
$ 249,909 $ 2.26 million
Jun 18, 5 PM $ 109.38
-1.16%
$ 249,061 $ 2.43 million
Jun 18, 4 PM $ 110.64
-0.05%
$ 251,937 $ 2.3 million
Jun 18, 3 PM $ 110.7
-3.46%
$ 252,067 $ 2.17 million
Jun 18, 2 PM $ 114.67
+0.31%
$ 261,110 $ 2.14 million
Jun 18, 1 PM $ 114.26
-3.56%
$ 260,169 $ 2.09 million
Jun 18, 12 PM $ 118.47
+0.70%
$ 269,766 $ 2.07 million
Jun 18, 11 AM $ 117.65
-0.39%
$ 267,882 $ 2.05 million
Jun 18, 10 AM $ 118.11
-0.49%
$ 268,938 $ 2.03 million
Jun 18, 9 AM $ 118.7
-0.77%
$ 270,274 $ 2.01 million
Jun 18, 8 AM $ 119.62
+0.27%
$ 272,370 $ 1.99 million
Jun 18, 7 AM $ 119.29
+1.01%
$ 271,624 $ 1.99 million
Jun 18, 6 AM $ 118.09
+0.67%
$ 268,895 $ 2 million
Jun 18, 5 AM $ 117.3
-0.39%
$ 267,106 $ 1.99 million
Jun 18, 4 AM $ 117.76
-0.98%
$ 268,139 $ 1.97 million
Jun 18, 3 AM $ 118.85
-0.92%
$ 270,633 $ 1.99 million
Jun 18, 2 AM $ 119.95
-0.15%
$ 273,139 $ 1.98 million
Jun 18, 1 AM $ 120.12
+0.36%
$ 273,518 $ 1.98 million
Jun 18, 12 AM $ 119.69
+0.71%
$ 272,538 $ 2.01 million
Jun 17, 11 PM $ 118.85
+0.15%
$ 270,618 $ 1.98 million
Jun 17, 10 PM $ 118.65
+0.46%
$ 270,180 $ 1.98 million
Jun 17, 9 PM $ 118.11
+0.28%
$ 268,937 $ 1.98 million
Jun 17, 8 PM $ 117.78
+0.42%
$ 268,196 $ 1.98 million
Jun 17, 7 PM $ 117.29
-4.56%
$ 267,068 $ 1.98 million
Jun 17, 6 PM $ 122.95
-0.90%
$ 279,970 $ 1.95 million
Jun 17, 5 PM $ 124.05
-0.01%
$ 282,474 $ 1.77 million
Jun 17, 4 PM $ 124.06
-0.05%
$ 282,499 $ 1.78 million
Jun 17, 3 PM $ 124.12
+1.75%
$ 282,626 $ 1.75 million
Jun 17, 2 PM $ 121.99
-1.54%
$ 277,775 $ 1.75 million
Jun 17, 1 PM $ 123.95
+1.13%
$ 282,232 $ 1.76 million
Jun 17, 12 PM $ 122.56
+0.47%
$ 279,067 $ 1.79 million
Jun 17, 11 AM $ 121.99
-0.31%
$ 277,772 $ 1.82 million