MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 8
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 97.63
-0.07%
$ 222,241 $ 856,729
9:31 PM $ 97.7
+0.00%
$ 222,241 $ 857,318
9:30 PM $ 97.7
+0.00%
$ 222,241 $ 857,292
9:29 PM $ 97.7
+0.00%
$ 222,472 $ 857,281
9:28 PM $ 97.69
+0.01%
$ 222,472 $ 857,306
9:27 PM $ 97.68
-0.02%
$ 222,472 $ 857,059
9:26 PM $ 97.7
+0.00%
$ 222,472 $ 856,455
9:25 PM $ 97.7
+0.00%
$ 222,472 $ 856,512
9:24 PM $ 97.69
+0.02%
$ 222,439 $ 856,556
9:23 PM $ 97.66
-0.01%
$ 222,439 $ 856,454
9:22 PM $ 97.69
+0.12%
$ 222,439 $ 856,673
9:21 PM $ 97.58
+0.00%
$ 222,439 $ 855,006
9:20 PM $ 97.58
+0.00%
$ 222,439 $ 854,992
9:19 PM $ 97.6
+0.00%
$ 222,239 $ 854,948
9:18 PM $ 97.58
+0.02%
$ 222,239 $ 854,282
9:17 PM $ 97.56
-0.06%
$ 222,239 $ 854,066
9:16 PM $ 97.61
+0.00%
$ 222,239 $ 853,778
9:15 PM $ 97.61
+0.00%
$ 222,239 $ 853,753
9:14 PM $ 97.61
+0.01%
$ 222,257 $ 853,734
9:13 PM $ 97.6
+0.00%
$ 222,257 $ 853,699
9:12 PM $ 97.61
-0.07%
$ 222,257 $ 853,782
9:11 PM $ 97.68
+0.00%
$ 222,257 $ 854,606
9:10 PM $ 97.67
+0.00%
$ 222,257 $ 854,620
9:09 PM $ 97.67
-0.01%
$ 222,403 $ 854,620
9:08 PM $ 97.68
+0.00%
$ 222,403 $ 854,630
9:07 PM $ 97.67
+0.09%
$ 222,403 $ 854,558
9:06 PM $ 97.58
-0.01%
$ 222,403 $ 854,668
9:05 PM $ 97.59
+0.00%
$ 222,403 $ 854,649
9:04 PM $ 97.59
+0.00%
$ 222,212 $ 854,613
9:03 PM $ 97.59
+0.02%
$ 222,212 $ 854,602
9:02 PM $ 97.57
+0.05%
$ 222,212 $ 854,525
9:01 PM $ 97.52
+0.00%
$ 222,212 $ 854,357
9:00 PM $ 97.52
+0.00%
$ 222,212 $ 854,410
8:59 PM $ 97.5
+0.00%
$ 222,000 $ 854,468
8:58 PM $ 97.5
+0.00%
$ 222,000 $ 854,488
8:57 PM $ 97.5
-0.04%
$ 222,000 $ 854,354
8:56 PM $ 97.54
+0.00%
$ 222,000 $ 854,034
8:55 PM $ 97.54
+0.00%
$ 222,000 $ 854,056
8:54 PM $ 97.55
+0.00%
$ 222,115 $ 854,097
8:53 PM $ 97.54
-0.02%
$ 222,115 $ 854,081
8:52 PM $ 97.57
-0.10%
$ 222,115 $ 854,085
8:51 PM $ 97.67
+0.00%
$ 222,115 $ 853,893
8:50 PM $ 97.67
+0.00%
$ 222,115 $ 853,861
8:49 PM $ 97.67
-0.01%
$ 222,399 $ 853,836
8:48 PM $ 97.68
+0.01%
$ 222,399 $ 853,786
8:47 PM $ 97.67
+0.14%
$ 222,399 $ 853,747
8:46 PM $ 97.53
+0.01%
$ 222,399 $ 853,208
8:45 PM $ 97.52
+0.00%
$ 222,399 $ 853,148
8:44 PM $ 97.51
-0.01%
$ 222,039 $ 853,131
8:43 PM $ 97.52
+0.01%
$ 222,039 $ 853,113