MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 8
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 176.71
+0.00%
$ 401,909 $ 2.23 million
2:59 AM $ 176.71
+0.00%
$ 402,378 $ 2.23 million
2:58 AM $ 176.71
+0.00%
$ 402,378 $ 2.23 million
2:57 AM $ 176.71
+0.19%
$ 402,378 $ 2.23 million
2:56 AM $ 176.38
+0.01%
$ 402,378 $ 2.23 million
2:55 AM $ 176.36
+0.00%
$ 402,378 $ 2.23 million
2:54 AM $ 176.36
-0.02%
$ 401,569 $ 2.23 million
2:53 AM $ 176.4
+0.00%
$ 401,569 $ 2.23 million
2:52 AM $ 176.4
+0.08%
$ 401,569 $ 2.23 million
2:51 AM $ 176.25
+0.00%
$ 401,569 $ 2.23 million
2:50 AM $ 176.26
+0.00%
$ 401,569 $ 2.23 million
2:49 AM $ 176.25
+0.00%
$ 401,336 $ 2.23 million
2:48 AM $ 176.25
+0.00%
$ 401,336 $ 2.23 million
2:47 AM $ 176.25
-0.26%
$ 401,336 $ 2.23 million
2:46 AM $ 176.72
+0.00%
$ 401,336 $ 2.22 million
2:45 AM $ 176.72
+0.00%
$ 401,336 $ 2.22 million
2:44 AM $ 176.72
+0.00%
$ 402,390 $ 2.22 million
2:43 AM $ 176.71
+0.00%
$ 402,390 $ 2.22 million
2:42 AM $ 176.71
+0.20%
$ 402,390 $ 2.22 million
2:41 AM $ 176.35
+0.01%
$ 402,390 $ 2.22 million
2:40 AM $ 176.33
+0.00%
$ 402,390 $ 2.22 million
2:39 AM $ 176.33
+0.00%
$ 401,504 $ 2.22 million
2:38 AM $ 176.32
+0.05%
$ 401,504 $ 2.22 million
2:37 AM $ 176.23
-0.20%
$ 401,504 $ 2.22 million
2:36 AM $ 176.58
+0.00%
$ 401,504 $ 2.22 million
2:35 AM $ 176.58
+0.00%
$ 401,504 $ 2.22 million
2:34 AM $ 176.58
+0.00%
$ 402,074 $ 2.22 million
2:33 AM $ 176.58
+0.00%
$ 402,074 $ 2.22 million
2:32 AM $ 176.58
+0.01%
$ 402,074 $ 2.22 million
2:31 AM $ 176.56
+0.00%
$ 402,074 $ 2.22 million
2:30 AM $ 176.55
+0.00%
$ 402,074 $ 2.22 million
2:29 AM $ 176.56
+0.00%
$ 402,022 $ 2.22 million
2:28 AM $ 176.56
+0.00%
$ 402,022 $ 2.22 million
2:27 AM $ 176.56
+0.08%
$ 402,022 $ 2.22 million
2:26 AM $ 176.43
+0.00%
$ 402,022 $ 2.22 million
2:25 AM $ 176.42
+0.00%
$ 402,022 $ 2.22 million
2:24 AM $ 176.42
+0.00%
$ 401,714 $ 2.22 million
2:23 AM $ 176.41
+0.00%
$ 401,714 $ 2.22 million
2:22 AM $ 176.4
+0.06%
$ 401,714 $ 2.22 million
2:21 AM $ 176.3
+0.00%
$ 401,714 $ 2.22 million
2:20 AM $ 176.26
+0.00%
$ 401,714 $ 2.22 million
2:19 AM $ 176.25
+0.00%
$ 401,335 $ 2.22 million
2:18 AM $ 176.25
+0.00%
$ 401,335 $ 2.22 million
2:17 AM $ 176.25
+0.00%
$ 401,335 $ 2.22 million
2:16 AM $ 176.25
+0.01%
$ 401,335 $ 2.22 million
2:15 AM $ 176.24
+0.00%
$ 401,335 $ 2.22 million
2:14 AM $ 176.24
+0.00%
$ 401,308 $ 2.22 million
2:13 AM $ 176.24
+0.00%
$ 401,308 $ 2.22 million
2:12 AM $ 176.23
-0.05%
$ 401,308 $ 2.22 million
2:11 AM $ 176.33
+0.00%
$ 401,308 $ 2.22 million