Coinranking
MicroStrategy (Ondo Tokenized) Historical Data
MSTRon
Page 8
| Date | | | ||
|---|---|---|---|---|
| 7:27 PM | $ 105.53 | +0.00% | ||
| 7:26 PM | $ 105.54 | -0.10% | ||
| 7:25 PM | $ 105.63 | +0.03% | ||
| 7:24 PM | $ 105.6 | +0.08% | ||
| 7:23 PM | $ 105.52 | +0.01% | ||
| 7:22 PM | $ 105.5 | +0.00% | ||
| 7:21 PM | $ 105.47 | +0.00% | ||
| 7:20 PM | $ 105.5 | -0.01% | ||
| 7:19 PM | $ 105.43 | +0.15% | ||
| 7:18 PM | $ 105.24 | +0.01% | ||
| 7:17 PM | $ 105.23 | +0.00% | ||
| 7:16 PM | $ 105.22 | +0.00% | ||
| 7:15 PM | $ 105.21 | +0.00% | ||
| 7:14 PM | $ 105.21 | -0.06% | ||
| 7:13 PM | $ 105.28 | +0.00% | ||
| 7:12 PM | $ 105.28 | +0.00% | ||
| 7:11 PM | $ 105.29 | +0.00% | ||
| 7:10 PM | $ 105.29 | +0.00% | ||
| 7:09 PM | $ 105.3 | +0.01% | ||
| 7:08 PM | $ 105.28 | +0.00% | ||
| 7:07 PM | $ 105.27 | +0.00% | ||
| 7:06 PM | $ 105.27 | +0.00% | ||
| 7:05 PM | $ 105.28 | +0.00% | ||
| 7:04 PM | $ 105.27 | +0.02% | ||
| 7:03 PM | $ 105.25 | +0.00% | ||
| 7:02 PM | $ 105.26 | +0.00% | ||
| 7:01 PM | $ 105.26 | -0.01% | ||
| 7:00 PM | $ 105.27 | +0.00% | ||
| 6:59 PM | $ 105.27 | +0.06% | ||
| 6:58 PM | $ 105.2 | +0.01% | ||
| 6:57 PM | $ 105.19 | +0.00% | ||
| 6:56 PM | $ 105.19 | +0.00% | ||
| 6:55 PM | $ 105.18 | +0.00% | ||
| 6:54 PM | $ 105.21 | +0.05% | ||
| 6:53 PM | $ 105.15 | +0.00% | ||
| 6:52 PM | $ 105.16 | +0.00% | ||
| 6:51 PM | $ 105.14 | +0.00% | ||
| 6:50 PM | $ 105.14 | +0.00% | ||
| 6:49 PM | $ 105.15 | -0.39% | ||
| 6:48 PM | $ 105.57 | -0.02% | ||
| 6:47 PM | $ 105.61 | +0.01% | ||
| 6:46 PM | $ 105.6 | +0.00% | ||
| 6:45 PM | $ 105.67 | +0.00% | ||
| 6:44 PM | $ 105.66 | -0.08% | ||
| 6:43 PM | $ 105.74 | +0.00% | ||
| 6:42 PM | $ 105.75 | +0.01% | ||
| 6:41 PM | $ 105.75 | +0.00% | ||
| 6:40 PM | $ 105.76 | -0.01% | ||
| 6:39 PM | $ 105.76 | +0.14% | ||
| 6:38 PM | $ 105.61 | +0.01% | ||