MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 80
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 163.04
-0.08%
$ 371,242 $ 4.54 million
Jan 24, 12 AM $ 163.17
+0.02%
$ 371,545 $ 4.65 million
Jan 23, 11 PM $ 163.15
+0.01%
$ 371,495 $ 4.7 million
Jan 23, 10 PM $ 163.09
+0.14%
$ 371,372 $ 4.72 million
Jan 23, 9 PM $ 162.92
-0.25%
$ 370,965 $ 4.71 million
Jan 23, 8 PM $ 163.25
-0.65%
$ 371,733 $ 4.73 million
Jan 23, 7 PM $ 164.32
-1.25%
$ 374,166 $ 4.54 million
Jan 23, 6 PM $ 166.47
-0.13%
$ 379,050 $ 4.46 million
Jan 23, 5 PM $ 166.66
+0.89%
$ 379,479 $ 4.32 million
Jan 23, 4 PM $ 165.2
+1.23%
$ 376,161 $ 3.98 million
Jan 23, 3 PM $ 163.03
+1.95%
$ 371,219 $ 3.93 million
Jan 23, 2 PM $ 159.66
-0.84%
$ 363,620 $ 4.06 million
Jan 23, 1 PM $ 161.11
-0.15%
$ 366,846 $ 4.33 million
Jan 23, 12 PM $ 161.35
+0.16%
$ 367,424 $ 4.38 million
Jan 23, 11 AM $ 161.1
+0.16%
$ 366,819 $ 4.37 million
Jan 23, 10 AM $ 160.84
+0.35%
$ 366,226 $ 4.34 million
Jan 23, 9 AM $ 160.23
-0.59%
$ 364,855 $ 4.34 million
Jan 23, 8 AM $ 161.18
-0.36%
$ 366,896 $ 4.4 million
Jan 23, 7 AM $ 161.77
+0.05%
$ 368,347 $ 4.43 million
Jan 23, 6 AM $ 161.73
+0.05%
$ 368,253 $ 4.45 million
Jan 23, 5 AM $ 161.64
-0.19%
$ 368,054 $ 4.47 million
Jan 23, 4 AM $ 162
+0.16%
$ 368,869 $ 4.47 million
Jan 23, 3 AM $ 161.78
+0.12%
$ 368,369 $ 4.47 million
Jan 23, 2 AM $ 161.59
-0.26%
$ 367,949 $ 4.46 million
Jan 23, 1 AM $ 161.89
+0.40%
$ 368,637 $ 4.46 million
Jan 23, 12 AM $ 160.78
-0.26%
$ 366,095 $ 4.47 million
Jan 22, 11 PM $ 161.18
+0.32%
$ 366,983 $ 4.46 million
Jan 22, 10 PM $ 160.69
-0.10%
$ 365,894 $ 4.5 million
Jan 22, 9 PM $ 160.84
-0.10%
$ 366,207 $ 4.55 million
Jan 22, 8 PM $ 161
-1.21%
$ 366,894 $ 4.61 million
Jan 22, 7 PM $ 162.87
+0.91%
$ 370,856 $ 4.92 million
Jan 22, 6 PM $ 161.39
-0.57%
$ 367,906 $ 5.56 million
Jan 22, 5 PM $ 162.26
+0.18%
$ 369,482 $ 5.68 million
Jan 22, 4 PM $ 161.97
+0.14%
$ 368,994 $ 6.1 million
Jan 22, 3 PM $ 161.7
-0.52%
$ 368,205 $ 6.19 million
Jan 22, 2 PM $ 162.55
-0.52%
$ 370,133 $ 6.13 million
Jan 22, 1 PM $ 163.41
-0.42%
$ 372,082 $ 6.25 million
Jan 22, 12 PM $ 164.1
+0.21%
$ 373,658 $ 6.28 million
Jan 22, 11 AM $ 163.75
-0.13%
$ 372,869 $ 6.45 million
Jan 22, 10 AM $ 163.95
-0.01%
$ 373,308 $ 6.46 million
Jan 22, 9 AM $ 163.96
-0.21%
$ 373,335 $ 6.41 million
Jan 22, 8 AM $ 164.31
+0.42%
$ 374,128 $ 6.38 million
Jan 22, 7 AM $ 163.6
-0.38%
$ 372,514 $ 6.37 million
Jan 22, 6 AM $ 164.22
+0.06%
$ 373,940 $ 6.37 million
Jan 22, 5 AM $ 164.14
-0.37%
$ 373,760 $ 6.35 million
Jan 22, 4 AM $ 164.75
+0.27%
$ 375,132 $ 6.39 million
Jan 22, 3 AM $ 164.3
+0.14%
$ 374,053 $ 6.41 million
Jan 22, 2 AM $ 164.07
+0.01%
$ 373,589 $ 6.43 million
Jan 22, 1 AM $ 164.04
-0.05%
$ 373,525 $ 6.48 million
Jan 22, 12 AM $ 164.12
+0.40%
$ 373,782 $ 6.43 million