MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 205.3
+0.91%
$ 282,156 $ 228,393
Nov 19, 8 AM $ 203.23
-0.87%
$ 279,244 $ 598,184
Nov 19, 7 AM $ 205.01
+0.86%
$ 281,681 $ 598,146
Nov 19, 6 AM $ 203.3
+0.82%
$ 279,338 $ 611,518
Nov 19, 5 AM $ 201.54
-0.79%
$ 276,909 $ 611,737
Nov 19, 4 AM $ 203.21
-0.31%
$ 279,203 $ 611,542
Nov 19, 3 AM $ 203.84
-1.64%
$ 278,074 $ 610,721
Nov 19, 2 AM $ 207.24
+2.40%
$ 282,714 $ 652,367
Nov 19, 1 AM $ 202.39
-0.53%
$ 276,098 $ 707,980
Nov 19, 12 AM $ 203.47
-0.80%
$ 277,619 $ 857,847
Nov 18, 11 PM $ 205.12
-0.04%
$ 279,810 $ 898,262
Nov 18, 10 PM $ 205.2
+0.81%
$ 279,919 $ 880,507
Nov 18, 9 PM $ 203.56
-1.77%
$ 277,686 $ 894,242
Nov 18, 8 PM $ 207.26
-1.09%
$ 282,741 $ 903,829
Nov 18, 7 PM $ 209.56
-0.32%
$ 285,837 $ 884,035
Nov 18, 6 PM $ 210.23
-0.39%
$ 286,785 $ 908,342
Nov 18, 5 PM $ 211.06
+0.25%
$ 287,918 $ 900,712
Nov 18, 4 PM $ 210.53
+1.75%
$ 287,281 $ 940,302
Nov 18, 3 PM $ 206.91
+2.28%
$ 282,264 $ 974,033
Nov 18, 2 PM $ 202.31
+3.45%
$ 275,979 $ 995,580
Nov 18, 1 PM $ 195.56
+1.09%
$ 266,781 $ 995,688
Nov 18, 12 PM $ 193.46
-0.25%
$ 263,911 $ 987,832
Nov 18, 11 AM $ 193.94
-0.34%
$ 264,818 $ 1.03 million
Nov 18, 10 AM $ 194.59
+0.36%
$ 265,458 $ 1.09 million
Nov 18, 9 AM $ 193.91
-0.17%
$ 264,518 $ 1.19 million
Nov 18, 8 AM $ 194.23
+2.04%
$ 264,963 $ 1.23 million
Nov 18, 7 AM $ 190.44
+0.87%
$ 259,792 $ 1.25 million
Nov 18, 6 AM $ 188.85
-1.22%
$ 257,618 $ 1.22 million
Nov 18, 5 AM $ 191.18
+0.63%
$ 260,627 $ 1.2 million
Nov 18, 4 AM $ 189.9
-0.87%
$ 259,059 $ 1.21 million
Nov 18, 3 AM $ 191.4
-1.40%
$ 279,369 $ 1.21 million
Nov 18, 2 AM $ 194.15
+0.02%
$ 283,385 $ 1.29 million
Nov 18, 1 AM $ 194.11
-0.52%
$ 283,328 $ 1.34 million
Nov 18, 12 AM $ 195.13
-1.00%
$ 284,810 $ 1.41 million
Nov 17, 11 PM $ 197.11
-0.18%
$ 286,825 $ 1.36 million
Nov 17, 10 PM $ 197.46
+0.11%
$ 288,220 $ 1.36 million
Nov 17, 9 PM $ 197.26
+1.20%
$ 287,916 $ 1.34 million
Nov 17, 8 PM $ 194.92
+1.79%
$ 284,499 $ 1.3 million
Nov 17, 7 PM $ 191.48
-0.57%
$ 279,484 $ 1.29 million
Nov 17, 6 PM $ 192.58
-0.65%
$ 281,912 $ 1.26 million
Nov 17, 5 PM $ 193.84
-1.56%
$ 282,936 $ 1.25 million
Nov 17, 4 PM $ 196.93
+0.77%
$ 286,994 $ 1.2 million
Nov 17, 3 PM $ 195.43
-2.04%
$ 285,249 $ 1.16 million
Nov 17, 2 PM $ 199.49
+1.57%
$ 291,176 $ 1.12 million
Nov 17, 1 PM $ 196.42
-2.33%
$ 286,642 $ 1.1 million
Nov 17, 12 PM $ 201.11
-0.63%
$ 293,535 $ 1.08 million
Nov 17, 11 AM $ 202.38
-0.03%
$ 296,184 $ 1.04 million
Nov 17, 10 AM $ 202.44
-0.19%
$ 295,353 $ 985,502
Nov 17, 9 AM $ 202.84
+0.64%
$ 296,060 $ 873,847
Nov 17, 8 AM $ 201.55
+0.14%
$ 294,188 $ 831,922