MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 201.55
+0.14%
$ 294,188 $ 831,922
Nov 17, 7 AM $ 201.27
+0.57%
$ 293,777 $ 790,848
Nov 17, 6 AM $ 200.14
-0.23%
$ 292,123 $ 750,645
Nov 17, 5 AM $ 200.59
-0.18%
$ 292,785 $ 694,253
Nov 17, 4 AM $ 200.98
+0.01%
$ 293,344 $ 99,155
Nov 17, 3 AM $ 200.79
+0.99%
$ 293,076 $ 98,125
Nov 17, 2 AM $ 198.92
+1.62%
$ 290,341 $ 96,690
Nov 17, 1 AM $ 195.81
-2.46%
$ 285,803 $ 94,421
Nov 17, 12 AM $ 200.71
+0.44%
$ 292,880 $ 93,588
Nov 16, 11 PM $ 199.78
+0.10%
$ 291,597 $ 92,438
Nov 16, 10 PM $ 199.58
+0.07%
$ 291,312 $ 92,789
Nov 16, 9 PM $ 199.44
-0.37%
$ 291,098 $ 93,073
Nov 16, 8 PM $ 200.19
+0.40%
$ 292,191 $ 102,383
Nov 16, 7 PM $ 199.4
-0.12%
$ 291,040 $ 102,720
Nov 16, 6 PM $ 199.61
+0.05%
$ 291,348 $ 102,723
Nov 16, 5 PM $ 199.57
-0.06%
$ 291,300 $ 102,326
Nov 16, 4 PM $ 199.69
-0.24%
$ 291,472 $ 102,127
Nov 16, 3 PM $ 200.21
-0.88%
$ 292,232 $ 101,655
Nov 16, 2 PM $ 201.99
+0.05%
$ 294,826 $ 99,678
Nov 16, 1 PM $ 201.94
-0.55%
$ 294,753 $ 100,301
Nov 16, 12 PM $ 203.16
+0.56%
$ 296,535 $ 100,341
Nov 16, 11 AM $ 202.17
-0.40%
$ 295,087 $ 99,998
Nov 16, 10 AM $ 202.97
-0.09%
$ 296,247 $ 99,980
Nov 16, 9 AM $ 203.21
+0.02%
$ 296,601 $ 100,059
Nov 16, 8 AM $ 203.18
+0.02%
$ 296,562 $ 99,913
Nov 16, 7 AM $ 203.13
+0.19%
$ 296,437 $ 99,486
Nov 16, 6 AM $ 202.81
-0.17%
$ 296,021 $ 100,096
Nov 16, 5 AM $ 203.09
+0.47%
$ 296,437 $ 99,715
Nov 16, 4 AM $ 202.09
+0.16%
$ 294,965 $ 99,761
Nov 16, 3 AM $ 201.77
-0.37%
$ 294,500 $ 100,549
Nov 16, 2 AM $ 202.51
-0.28%
$ 295,579 $ 100,188
Nov 16, 1 AM $ 203.07
-0.05%
$ 296,395 $ 100,918
Nov 16, 12 AM $ 203.16
+0.73%
$ 296,529 $ 100,679
Nov 15, 11 PM $ 201.68
-0.06%
$ 294,251 $ 100,882
Nov 15, 10 PM $ 201.81
-0.03%
$ 294,557 $ 100,014
Nov 15, 9 PM $ 201.86
+0.45%
$ 294,641 $ 99,784
Nov 15, 8 PM $ 201.02
+0.04%
$ 293,405 $ 82,939
Nov 15, 7 PM $ 200.93
-0.04%
$ 293,280 $ 84,611
Nov 15, 6 PM $ 200.92
-0.07%
$ 293,257 $ 86,175
Nov 15, 5 PM $ 200.92
-0.10%
$ 293,266 $ 89,123
Nov 15, 4 PM $ 201.12
+0.50%
$ 293,550 $ 96,382
Nov 15, 3 PM $ 199.89
+0.31%
$ 291,758 $ 104,340
Nov 15, 2 PM $ 199.26
-0.96%
$ 290,836 $ 117,534
Nov 15, 1 PM $ 201.2
+1.00%
$ 293,665 $ 135,163
Nov 15, 12 PM $ 199.22
-0.04%
$ 290,783 $ 141,677
Nov 15, 11 AM $ 199.3
-0.84%
$ 290,892 $ 147,682
Nov 15, 10 AM $ 201.02
+1.10%
$ 293,412 $ 150,710
Nov 15, 9 AM $ 198.84
+0.04%
$ 290,101 $ 151,407
Nov 15, 8 AM $ 198.71
-0.30%
$ 290,040 $ 151,187
Nov 15, 7 AM $ 199.36
+0.18%
$ 290,980 $ 151,870