MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 199.36
+0.18%
$ 290,980 $ 151,870
Nov 15, 6 AM $ 198.93
-0.07%
$ 290,362 $ 151,173
Nov 15, 5 AM $ 199.08
-0.51%
$ 290,578 $ 153,743
Nov 15, 4 AM $ 200.1
-0.47%
$ 292,067 $ 153,309
Nov 15, 3 AM $ 201.06
+0.09%
$ 290,416 $ 155,442
Nov 15, 2 AM $ 200.87
-0.08%
$ 290,142 $ 155,865
Nov 15, 1 AM $ 201.04
+0.24%
$ 290,519 $ 157,636
Nov 15, 12 AM $ 200.55
+0.40%
$ 289,679 $ 158,739
Nov 14, 11 PM $ 199.67
-0.36%
$ 288,403 $ 159,831
Nov 14, 10 PM $ 200.4
+0.11%
$ 289,452 $ 162,593
Nov 14, 9 PM $ 200.18
+0.23%
$ 289,136 $ 162,379
Nov 14, 8 PM $ 199.63
-0.40%
$ 288,478 $ 167,699
Nov 14, 7 PM $ 200.43
+0.70%
$ 289,496 $ 173,597
Nov 14, 6 PM $ 199.36
-1.90%
$ 287,953 $ 175,496
Nov 14, 5 PM $ 203.86
-1.68%
$ 294,460 $ 175,075
Nov 14, 4 PM $ 207.15
+1.62%
$ 299,298 $ 169,317
Nov 14, 3 PM $ 204.87
+1.59%
$ 295,914 $ 168,909
Nov 14, 2 PM $ 201.52
+1.85%
$ 291,070 $ 160,032
Nov 14, 1 PM $ 197.57
+0.40%
$ 285,363 $ 148,644
Nov 14, 12 PM $ 196.67
-2.12%
$ 284,072 $ 142,653
Nov 14, 11 AM $ 200.94
-1.24%
$ 290,230 $ 138,004
Nov 14, 10 AM $ 203.65
-0.38%
$ 294,464 $ 135,949
Nov 14, 9 AM $ 204.59
-0.66%
$ 295,511 $ 134,298
Nov 14, 8 AM $ 205.86
+0.27%
$ 297,344 $ 134,443
Nov 14, 7 AM $ 205.28
+0.18%
$ 296,639 $ 133,904
Nov 14, 6 AM $ 204.92
+0.07%
$ 295,984 $ 134,754
Nov 14, 5 AM $ 204.78
+0.27%
$ 295,697 $ 132,918
Nov 14, 4 AM $ 204.3
-2.82%
$ 295,085 $ 134,124
Nov 14, 3 AM $ 210.22
-0.58%
$ 303,437 $ 131,860
Nov 14, 2 AM $ 211.49
+0.60%
$ 305,475 $ 132,841
Nov 14, 1 AM $ 210.5
+0.44%
$ 304,151 $ 130,958
Nov 14, 12 AM $ 209.59
-0.63%
$ 302,726 $ 132,099
Nov 13, 11 PM $ 210.91
-0.05%
$ 304,639 $ 132,226
Nov 13, 10 PM $ 211.01
+0.49%
$ 304,781 $ 129,319
Nov 13, 9 PM $ 209.88
+0.60%
$ 303,148 $ 129,779
Nov 13, 8 PM $ 208.63
-1.46%
$ 301,341 $ 125,028
Nov 13, 7 PM $ 211.72
+0.77%
$ 305,811 $ 120,954
Nov 13, 6 PM $ 210.1
-1.98%
$ 303,337 $ 119,165
Nov 13, 5 PM $ 214.38
-1.92%
$ 309,644 $ 116,815
Nov 13, 4 PM $ 218.31
-0.41%
$ 315,291 $ 117,121
Nov 13, 3 PM $ 218.67
-2.03%
$ 315,853 $ 114,122
Nov 13, 2 PM $ 223.39
-0.92%
$ 322,668 $ 116,512
Nov 13, 1 PM $ 225.42
-0.02%
$ 325,602 $ 113,484
Nov 13, 12 PM $ 225.5
+0.04%
$ 325,715 $ 114,125
Nov 13, 11 AM $ 225.14
-0.33%
$ 325,188 $ 113,040
Nov 13, 10 AM $ 225.96
+0.11%
$ 326,372 $ 112,464
Nov 13, 9 AM $ 225.7
-1.15%
$ 326,004 $ 112,783
Nov 13, 8 AM $ 228.28
+0.12%
$ 329,722 $ 113,562
Nov 13, 7 AM $ 228.01
-0.31%
$ 329,341 $ 114,592
Nov 13, 6 AM $ 228.67
+0.25%
$ 330,283 $ 114,229