MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 228.67
+0.25%
$ 330,283 $ 114,229
Nov 13, 5 AM $ 228.1
+0.89%
$ 329,461 $ 113,449
Nov 13, 4 AM $ 226.08
-0.18%
$ 326,204 $ 116,258
Nov 13, 3 AM $ 226.5
+0.60%
$ 327,159 $ 116,193
Nov 13, 2 AM $ 225.16
-0.19%
$ 325,216 $ 115,011
Nov 13, 1 AM $ 225.62
+0.82%
$ 325,879 $ 114,962
Nov 13, 12 AM $ 223.79
-0.15%
$ 323,238 $ 112,871
Nov 12, 11 PM $ 224.12
-0.69%
$ 323,712 $ 111,940
Nov 12, 10 PM $ 225.68
-0.21%
$ 325,990 $ 112,280
Nov 12, 9 PM $ 226.14
+0.89%
$ 326,640 $ 112,725
Nov 12, 8 PM $ 224.15
+1.47%
$ 323,654 $ 112,632
Nov 12, 7 PM $ 220.9
-0.85%
$ 319,075 $ 111,221
Nov 12, 6 PM $ 222.81
-0.37%
$ 321,831 $ 108,885
Nov 12, 5 PM $ 223.58
-0.78%
$ 322,937 $ 109,157
Nov 12, 4 PM $ 225.27
-0.98%
$ 325,381 $ 108,291
Nov 12, 3 PM $ 227.28
-2.60%
$ 328,287 $ 105,304
Nov 12, 2 PM $ 233.35
-0.78%
$ 337,043 $ 98,883
Nov 12, 1 PM $ 235.17
+0.05%
$ 339,686 $ 96,152
Nov 12, 12 PM $ 234.95
+0.02%
$ 339,357 $ 94,815
Nov 12, 11 AM $ 234.85
-0.51%
$ 339,739 $ 94,403
Nov 12, 10 AM $ 235.98
+0.36%
$ 341,369 $ 94,021
Nov 12, 9 AM $ 235.03
+0.38%
$ 340,190 $ 94,188
Nov 12, 8 AM $ 234.1
+0.83%
$ 338,658 $ 93,676
Nov 12, 7 AM $ 232.17
-0.19%
$ 335,868 $ 92,986
Nov 12, 6 AM $ 232.62
+0.09%
$ 336,508 $ 92,622
Nov 12, 5 AM $ 232.41
+0.17%
$ 336,440 $ 92,922
Nov 12, 4 AM $ 232.05
-0.27%
$ 335,662 $ 88,770
Nov 12, 3 AM $ 232.68
+0.23%
$ 336,579 $ 87,933
Nov 12, 2 AM $ 232.14
-0.13%
$ 335,823 $ 88,001
Nov 12, 1 AM $ 232.44
+0.79%
$ 336,247 $ 87,822
Nov 12, 12 AM $ 230.62
-0.16%
$ 333,625 $ 88,543
Nov 11, 11 PM $ 231
-0.01%
$ 334,167 $ 88,486
Nov 11, 10 PM $ 231.09
+0.10%
$ 334,335 $ 89,331
Nov 11, 9 PM $ 230.86
-0.37%
$ 333,960 $ 89,359
Nov 11, 8 PM $ 231.68
-1.65%
$ 335,154 $ 89,562
Nov 11, 7 PM $ 235.57
-0.30%
$ 340,783 $ 88,629
Nov 11, 6 PM $ 236.33
-0.37%
$ 341,882 $ 88,138
Nov 11, 5 PM $ 237.01
+0.30%
$ 342,868 $ 87,713
Nov 11, 4 PM $ 236.29
+0.16%
$ 341,830 $ 87,577
Nov 11, 3 PM $ 235.93
-0.77%
$ 341,297 $ 85,932
Nov 11, 2 PM $ 237.42
+1.07%
$ 343,458 $ 86,505
Nov 11, 1 PM $ 234.93
+0.18%
$ 339,720 $ 86,424
Nov 11, 12 PM $ 234.47
-1.12%
$ 339,191 $ 87,052
Nov 11, 11 AM $ 236.95
-0.14%
$ 342,812 $ 87,458
Nov 11, 10 AM $ 237.21
+0.58%
$ 343,152 $ 87,691
Nov 11, 9 AM $ 235.96
-0.42%
$ 341,348 $ 87,998
Nov 11, 8 AM $ 237.06
+0.13%
$ 342,939 $ 87,943
Nov 11, 7 AM $ 236.79
-0.57%
$ 342,541 $ 88,113
Nov 11, 6 AM $ 238.07
+0.20%
$ 344,458 $ 88,384
Nov 11, 5 AM $ 237.72
-1.21%
$ 343,883 $ 88,501