MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 84
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 237.72
-1.21%
$ 343,883 $ 88,501
Nov 11, 4 AM $ 240.62
-0.77%
$ 351,762 $ 89,179
Nov 11, 3 AM $ 242.49
-0.32%
$ 354,493 $ 89,634
Nov 11, 2 AM $ 243.28
+0.59%
$ 355,643 $ 89,844
Nov 11, 1 AM $ 242.47
+0.86%
$ 354,465 $ 89,761
Nov 11, 12 AM $ 238.83
-0.22%
$ 349,141 $ 90,009
Nov 10, 11 PM $ 239.38
+0.52%
$ 349,944 $ 89,288
Nov 10, 10 PM $ 238.13
+0.41%
$ 348,311 $ 88,243
Nov 10, 9 PM $ 236.99
-0.81%
$ 346,452 $ 87,812
Nov 10, 8 PM $ 238.92
-0.82%
$ 349,855 $ 86,840
Nov 10, 7 PM $ 240.9
+0.76%
$ 352,164 $ 86,620
Nov 10, 6 PM $ 239.21
-1.10%
$ 349,936 $ 87,087
Nov 10, 5 PM $ 241.86
+1.51%
$ 353,790 $ 87,173
Nov 10, 4 PM $ 238.26
+1.13%
$ 348,306 $ 86,540
Nov 10, 3 PM $ 235.51
-3.07%
$ 344,282 $ 86,133
Nov 10, 2 PM $ 243.33
-2.68%
$ 355,728 $ 85,433
Nov 10, 1 PM $ 249.93
+0.54%
$ 365,375 $ 85,038
Nov 10, 12 PM $ 248.58
-0.05%
$ 363,397 $ 84,676
Nov 10, 11 AM $ 248.86
+0.16%
$ 363,811 $ 84,587
Nov 10, 10 AM $ 248.48
-0.35%
$ 363,245 $ 84,072
Nov 10, 9 AM $ 249.28
+0.02%
$ 364,414 $ 84,131
Nov 10, 8 AM $ 249.62
-0.29%
$ 365,127 $ 84,259
Nov 10, 7 AM $ 250.42
+0.46%
$ 366,091 $ 84,125
Nov 10, 6 AM $ 249.27
-0.02%
$ 364,410 $ 83,570
Nov 10, 5 AM $ 249.31
-0.41%
$ 364,469 $ 83,420
Nov 10, 4 AM $ 250.34
-0.50%
$ 365,965 $ 83,290
Nov 10, 3 AM $ 251.6
+0.62%
$ 367,790 $ 83,023
Nov 10, 2 AM $ 250.04
+0.09%
$ 365,514 $ 82,719
Nov 10, 1 AM $ 249.71
+3.14%
$ 365,024 $ 83,365
Nov 10, 12 AM $ 242.1
-0.08%
$ 353,910 $ 82,617
Nov 9, 11 PM $ 242.21
+0.53%
$ 354,148 $ 83,216
Nov 9, 10 PM $ 240.86
-0.07%
$ 354,279 $ 83,077
Nov 9, 9 PM $ 241.09
-0.52%
$ 352,431 $ 83,306
Nov 9, 8 PM $ 242.35
+0.54%
$ 354,265 $ 83,833
Nov 9, 7 PM $ 241.19
+0.04%
$ 352,567 $ 84,075
Nov 9, 6 PM $ 241.11
-0.05%
$ 352,462 $ 83,448
Nov 9, 5 PM $ 241.22
-0.26%
$ 352,616 $ 83,115
Nov 9, 4 PM $ 241.98
+0.36%
$ 353,724 $ 82,859
Nov 9, 3 PM $ 241.24
-0.46%
$ 352,642 $ 83,691
Nov 9, 2 PM $ 242.42
+0.84%
$ 354,375 $ 83,803
Nov 9, 1 PM $ 240.45
-0.42%
$ 351,493 $ 83,129
Nov 9, 12 PM $ 241.53
+0.43%
$ 353,068 $ 83,019
Nov 9, 11 AM $ 240.51
-0.16%
$ 351,575 $ 83,326
Nov 9, 10 AM $ 240.78
-0.51%
$ 351,971 $ 83,711
Nov 9, 9 AM $ 242.02
-0.01%
$ 353,790 $ 83,316
Nov 9, 8 AM $ 242.06
+0.01%
$ 353,838 $ 82,940
Nov 9, 7 AM $ 242.03
+0.14%
$ 353,827 $ 82,511
Nov 9, 6 AM $ 241.69
+0.05%
$ 353,299 $ 83,335
Nov 9, 5 AM $ 241.48
+0.32%
$ 353,002 $ 83,639
Nov 9, 4 AM $ 240.78
-0.23%
$ 351,980 $ 83,131