MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 85
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 240.78
-0.23%
$ 351,980 $ 83,131
Nov 9, 3 AM $ 241.26
-0.01%
$ 352,671 $ 84,001
Nov 9, 2 AM $ 241.19
+0.03%
$ 352,579 $ 83,729
Nov 9, 1 AM $ 241.18
-0.17%
$ 352,560 $ 83,271
Nov 9, 12 AM $ 241.6
+0.22%
$ 353,168 $ 121,504
Nov 8, 11 PM $ 241.66
+0.09%
$ 353,264 $ 123,689
Nov 8, 10 PM $ 241.52
-0.04%
$ 353,049 $ 126,832
Nov 8, 9 PM $ 241.69
+0.08%
$ 353,302 $ 126,749
Nov 8, 8 PM $ 241.53
+0.00%
$ 353,069 $ 126,894
Nov 8, 7 PM $ 241.56
+0.07%
$ 353,118 $ 127,518
Nov 8, 6 PM $ 241.39
+0.03%
$ 352,867 $ 127,525
Nov 8, 5 PM $ 241.32
-0.08%
$ 352,761 $ 128,999
Nov 8, 4 PM $ 241.46
+0.18%
$ 352,974 $ 129,522
Nov 8, 3 PM $ 241.05
-0.04%
$ 352,366 $ 129,702
Nov 8, 2 PM $ 241.06
-0.17%
$ 352,381 $ 129,761
Nov 8, 1 PM $ 241.51
-0.01%
$ 353,046 $ 135,403
Nov 8, 12 PM $ 241.59
+0.21%
$ 353,153 $ 136,473
Nov 8, 11 AM $ 241.03
-0.22%
$ 352,345 $ 136,038
Nov 8, 10 AM $ 241.62
+0.09%
$ 353,198 $ 136,191
Nov 8, 9 AM $ 241.46
-0.02%
$ 352,965 $ 136,314
Nov 8, 8 AM $ 241.62
+0.26%
$ 353,203 $ 136,289
Nov 8, 7 AM $ 241.01
+0.01%
$ 352,304 $ 136,640
Nov 8, 6 AM $ 240.98
-0.16%
$ 352,269 $ 136,268
Nov 8, 5 AM $ 241.4
+0.04%
$ 352,876 $ 135,770
Nov 8, 4 AM $ 241.29
-0.32%
$ 352,723 $ 136,061
Nov 8, 3 AM $ 242.06
+0.42%
$ 368,009 $ 136,337
Nov 8, 2 AM $ 241.05
-0.45%
$ 366,468 $ 137,000
Nov 8, 1 AM $ 242.12
+0.25%
$ 368,100 $ 137,174
Nov 8, 12 AM $ 241.73
-0.14%
$ 367,498 $ 98,896
Nov 7, 11 PM $ 242.06
-0.34%
$ 368,002 $ 96,355
Nov 7, 10 PM $ 242.95
+0.10%
$ 369,360 $ 93,292
Nov 7, 9 PM $ 242.7
+0.58%
$ 368,983 $ 92,680
Nov 7, 8 PM $ 241.68
+0.27%
$ 367,424 $ 92,290
Nov 7, 7 PM $ 240.67
+0.87%
$ 365,885 $ 92,237
Nov 7, 6 PM $ 237.53
+1.21%
$ 361,120 $ 92,902
Nov 7, 5 PM $ 234.19
+2.03%
$ 356,047 $ 91,546
Nov 7, 4 PM $ 229.47
+0.74%
$ 348,863 $ 90,989
Nov 7, 3 PM $ 228.19
-0.74%
$ 346,926 $ 90,887
Nov 7, 2 PM $ 229.89
+1.69%
$ 349,500 $ 90,650
Nov 7, 1 PM $ 226.04
-2.23%
$ 343,653 $ 86,097
Nov 7, 12 PM $ 231.14
-1.04%
$ 351,397 $ 85,554
Nov 7, 11 AM $ 233.68
-0.64%
$ 355,271 $ 85,283
Nov 7, 10 AM $ 235.31
-0.26%
$ 357,739 $ 84,565
Nov 7, 9 AM $ 235.94
-0.89%
$ 358,698 $ 85,315
Nov 7, 8 AM $ 238.07
-0.23%
$ 361,933 $ 85,113
Nov 7, 7 AM $ 238.6
+0.48%
$ 362,750 $ 85,238
Nov 7, 6 AM $ 237.51
-0.60%
$ 361,082 $ 84,938
Nov 7, 5 AM $ 238.93
+1.41%
$ 363,247 $ 85,407
Nov 7, 4 AM $ 235.66
-0.30%
$ 358,274 $ 85,125
Nov 7, 3 AM $ 236.3
+0.05%
$ 359,967 $ 84,386