MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 86
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 236.3
+0.05%
$ 359,967 $ 84,386
Nov 7, 2 AM $ 236.14
-0.08%
$ 359,731 $ 85,906
Nov 7, 1 AM $ 236.21
-0.27%
$ 359,829 $ 85,656
Nov 7, 12 AM $ 236.85
-0.13%
$ 360,812 $ 86,518
Nov 6, 11 PM $ 237.16
-0.35%
$ 361,284 $ 87,017
Nov 6, 10 PM $ 237.88
-0.07%
$ 362,372 $ 86,799
Nov 6, 9 PM $ 238.1
+0.31%
$ 362,714 $ 86,993
Nov 6, 8 PM $ 237.37
-0.42%
$ 361,606 $ 86,786
Nov 6, 7 PM $ 238.38
-0.59%
$ 363,145 $ 86,534
Nov 6, 6 PM $ 239.9
-0.35%
$ 365,449 $ 85,425
Nov 6, 5 PM $ 240.88
+1.14%
$ 366,951 $ 85,497
Nov 6, 4 PM $ 238.55
-0.11%
$ 363,405 $ 85,869
Nov 6, 3 PM $ 238.64
-3.29%
$ 363,537 $ 85,700
Nov 6, 2 PM $ 247.3
-2.34%
$ 376,726 $ 85,660
Nov 6, 1 PM $ 253.23
+0.90%
$ 385,757 $ 85,706
Nov 6, 12 PM $ 250.92
-0.91%
$ 382,235 $ 85,170
Nov 6, 11 AM $ 253.26
+0.10%
$ 385,799 $ 85,567
Nov 6, 10 AM $ 253.08
+0.27%
$ 385,534 $ 86,265
Nov 6, 9 AM $ 252.31
-0.32%
$ 384,359 $ 85,199
Nov 6, 8 AM $ 253.03
-0.10%
$ 385,458 $ 85,296
Nov 6, 7 AM $ 253.35
-0.33%
$ 385,936 $ 85,142
Nov 6, 6 AM $ 254.19
+0.14%
$ 387,216 $ 85,134
Nov 6, 5 AM $ 253.77
-0.88%
$ 386,587 $ 84,779
Nov 6, 4 AM $ 256.11
+0.64%
$ 390,149 $ 85,184
Nov 6, 3 AM $ 254.56
+0.18%
$ 397,607 $ 85,593
Nov 6, 2 AM $ 254.09
+0.51%
$ 396,868 $ 84,368
Nov 6, 1 AM $ 252.93
-0.43%
$ 395,049 $ 84,879
Nov 6, 12 AM $ 253.78
-0.44%
$ 396,388 $ 85,096
Nov 5, 11 PM $ 254.88
-0.04%
$ 398,102 $ 84,800
Nov 5, 10 PM $ 254.95
+0.13%
$ 398,206 $ 85,432
Nov 5, 9 PM $ 254.61
-0.09%
$ 397,672 $ 85,845
Nov 5, 8 PM $ 254.81
+1.06%
$ 397,991 $ 86,776
Nov 5, 7 PM $ 252.28
+0.52%
$ 394,044 $ 86,621
Nov 5, 6 PM $ 251.11
+0.45%
$ 392,209 $ 86,623
Nov 5, 5 PM $ 250.01
-0.67%
$ 390,497 $ 87,529
Nov 5, 4 PM $ 251.69
+0.24%
$ 393,119 $ 88,471
Nov 5, 3 PM $ 251.09
+0.04%
$ 392,184 $ 88,168
Nov 5, 2 PM $ 251.22
-0.68%
$ 392,381 $ 88,947
Nov 5, 1 PM $ 252.84
-0.14%
$ 394,921 $ 89,650
Nov 5, 12 PM $ 253.28
+0.79%
$ 395,599 $ 90,485
Nov 5, 11 AM $ 251.33
+1.00%
$ 392,551 $ 90,665
Nov 5, 10 AM $ 249.05
-0.84%
$ 388,995 $ 90,713
Nov 5, 9 AM $ 251.12
+0.19%
$ 392,224 $ 91,512
Nov 5, 8 AM $ 250.51
+0.09%
$ 391,273 $ 91,432
Nov 5, 7 AM $ 250.28
-0.25%
$ 390,920 $ 92,371
Nov 5, 6 AM $ 250.91
+0.23%
$ 391,903 $ 92,972
Nov 5, 5 AM $ 250.21
+0.35%
$ 390,801 $ 93,380
Nov 5, 4 AM $ 249.46
-1.10%
$ 389,631 $ 93,969
Nov 5, 3 AM $ 252.38
+1.36%
$ 396,175 $ 94,019
Nov 5, 2 AM $ 248.64
+1.03%
$ 390,310 $ 93,489