MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 87
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 246.12
-0.15%
$ 386,356 $ 92,795
Nov 5, 12 AM $ 246.1
-1.00%
$ 386,324 $ 92,575
Nov 4, 11 PM $ 248.66
+0.35%
$ 390,332 $ 92,569
Nov 4, 10 PM $ 247.79
+0.54%
$ 388,973 $ 92,593
Nov 4, 9 PM $ 246.46
-0.24%
$ 386,882 $ 92,845
Nov 4, 8 PM $ 247.12
-0.03%
$ 387,925 $ 93,031
Nov 4, 7 PM $ 247.21
-1.75%
$ 388,057 $ 93,797
Nov 4, 6 PM $ 251.36
+0.73%
$ 394,571 $ 94,397
Nov 4, 5 PM $ 249.57
-0.42%
$ 391,769 $ 93,652
Nov 4, 4 PM $ 250.75
-0.09%
$ 393,623 $ 92,930
Nov 4, 3 PM $ 251.11
-2.20%
$ 394,181 $ 93,651
Nov 4, 2 PM $ 256.65
+0.43%
$ 402,878 $ 93,545
Nov 4, 1 PM $ 255.6
-0.28%
$ 401,231 $ 92,213
Nov 4, 12 PM $ 256.43
-0.62%
$ 402,540 $ 91,827
Nov 4, 11 AM $ 258.03
+0.73%
$ 405,038 $ 91,490
Nov 4, 10 AM $ 256.22
+0.38%
$ 402,210 $ 91,024
Nov 4, 9 AM $ 255.19
-0.71%
$ 400,592 $ 90,621
Nov 4, 8 AM $ 256.55
-0.16%
$ 402,715 $ 91,115
Nov 4, 7 AM $ 257.02
-0.54%
$ 403,461 $ 90,166
Nov 4, 6 AM $ 258.4
+0.94%
$ 405,631 $ 90,149
Nov 4, 5 AM $ 256.02
-3.09%
$ 401,896 $ 90,301
Nov 4, 4 AM $ 264.18
-0.25%
$ 414,696 $ 89,877
Nov 4, 3 AM $ 264.84
+0.40%
$ 402,371 $ 89,378
Nov 4, 2 AM $ 263.79
-0.30%
$ 400,772 $ 89,441
Nov 4, 1 AM $ 264.58
+0.58%
$ 401,975 $ 90,389
Nov 4, 12 AM $ 263.09
-0.07%
$ 399,719 $ 89,758
Nov 3, 11 PM $ 263.21
-0.09%
$ 399,898 $ 89,863
Nov 3, 10 PM $ 263.53
-0.25%
$ 400,388 $ 89,898
Nov 3, 9 PM $ 264.21
-0.07%
$ 401,411 $ 89,459
Nov 3, 8 PM $ 264.22
-0.91%
$ 401,438 $ 88,667
Nov 3, 7 PM $ 266.73
+0.73%
$ 405,244 $ 87,738
Nov 3, 6 PM $ 264.69
-0.80%
$ 402,145 $ 87,971
Nov 3, 5 PM $ 266.61
-0.10%
$ 405,056 $ 87,673
Nov 3, 4 PM $ 266.71
+1.29%
$ 405,208 $ 87,476
Nov 3, 3 PM $ 262.95
-2.31%
$ 399,508 $ 86,414
Nov 3, 2 PM $ 268.96
+1.72%
$ 408,635 $ 86,048
Nov 3, 1 PM $ 264.42
-0.03%
$ 401,737 $ 86,464
Nov 3, 12 PM $ 264.51
-0.41%
$ 401,866 $ 85,943
Nov 3, 11 AM $ 265.66
+0.51%
$ 403,617 $ 86,153
Nov 3, 10 AM $ 264.78
+0.17%
$ 402,285 $ 86,432
Nov 3, 9 AM $ 264.31
-0.33%
$ 401,561 $ 86,678
Nov 3, 8 AM $ 264.92
-0.02%
$ 402,496 $ 86,551
Nov 3, 7 AM $ 264.94
-0.08%
$ 402,526 $ 86,620
Nov 3, 6 AM $ 265.15
-0.23%
$ 402,845 $ 86,486
Nov 3, 5 AM $ 265.74
-0.33%
$ 403,740 $ 86,061
Nov 3, 4 AM $ 266.52
+0.15%
$ 404,921 $ 85,417
Nov 3, 3 AM $ 266.15
-0.81%
$ 404,311 $ 85,385
Nov 3, 2 AM $ 268.38
-1.04%
$ 407,704 $ 85,204
Nov 3, 1 AM $ 271.2
+0.38%
$ 411,981 $ 84,780
Nov 3, 12 AM $ 272.75
+0.38%
$ 414,044 $ 84,585