MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 88
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 272.75
+0.38%
$ 414,044 $ 84,585
Nov 2, 11 PM $ 271.69
-0.06%
$ 412,775 $ 85,196
Nov 2, 10 PM $ 271.81
-0.37%
$ 412,908 $ 84,845
Nov 2, 9 PM $ 272.82
+0.23%
$ 414,447 $ 84,598
Nov 2, 8 PM $ 272.17
-0.25%
$ 413,454 $ 84,821
Nov 2, 7 PM $ 272.76
+0.40%
$ 414,357 $ 84,944
Nov 2, 6 PM $ 271.64
-0.28%
$ 412,652 $ 83,938
Nov 2, 5 PM $ 272.45
+0.22%
$ 413,886 $ 83,799
Nov 2, 4 PM $ 271.83
+0.06%
$ 412,933 $ 83,728
Nov 2, 3 PM $ 271.67
-0.45%
$ 412,698 $ 83,706
Nov 2, 2 PM $ 271.69
-0.02%
$ 412,732 $ 83,134
Nov 2, 1 PM $ 272.28
-0.17%
$ 413,617 $ 83,892
Nov 2, 12 PM $ 272.7
+0.10%
$ 414,255 $ 83,977
Nov 2, 11 AM $ 272.34
+0.19%
$ 413,707 $ 84,364
Nov 2, 10 AM $ 271.79
-0.34%
$ 412,892 $ 83,954
Nov 2, 9 AM $ 272.6
+0.27%
$ 414,115 $ 84,060
Nov 2, 8 AM $ 271.75
+0.00%
$ 412,810 $ 84,144
Nov 2, 7 AM $ 271.72
-0.17%
$ 412,778 $ 84,124
Nov 2, 6 AM $ 272.06
-0.35%
$ 413,282 $ 84,635
Nov 2, 5 AM $ 273.02
+0.18%
$ 414,741 $ 85,924
Nov 2, 4 AM $ 272.52
-0.20%
$ 413,992 $ 86,219
Nov 2, 3 AM $ 273.08
+0.46%
$ 414,840 $ 86,120
Nov 2, 2 AM $ 271.82
-0.33%
$ 412,926 $ 86,274
Nov 2, 1 AM $ 272.84
+0.38%
$ 414,475 $ 93,440
Nov 2, 12 AM $ 271.83
+0.21%
$ 412,939 $ 93,015
Nov 1, 11 PM $ 271.29
+0.05%
$ 412,123 $ 92,894
Nov 1, 10 PM $ 271.18
-0.03%
$ 411,945 $ 92,945
Nov 1, 9 PM $ 271.28
+0.03%
$ 412,098 $ 92,933
Nov 1, 8 PM $ 271.24
+0.00%
$ 412,041 $ 92,864
Nov 1, 7 PM $ 271.23
+0.01%
$ 412,033 $ 92,891
Nov 1, 6 PM $ 271.16
+0.05%
$ 411,915 $ 92,964
Nov 1, 5 PM $ 270.98
-0.05%
$ 411,643 $ 93,481
Nov 1, 4 PM $ 271.07
-0.08%
$ 411,788 $ 93,428
Nov 1, 3 PM $ 271.17
+0.05%
$ 411,943 $ 94,196
Nov 1, 2 PM $ 271
+1.82%
$ 411,675 $ 94,746
Nov 1, 1 PM $ 266.14
-0.47%
$ 404,302 $ 93,913
Nov 1, 12 PM $ 267.33
+0.51%
$ 406,110 $ 95,912
Nov 1, 11 AM $ 265.92
-0.60%
$ 403,956 $ 95,507
Nov 1, 10 AM $ 267.49
-0.06%
$ 406,350 $ 96,172
Nov 1, 9 AM $ 267.65
-0.03%
$ 406,583 $ 96,149
Nov 1, 8 AM $ 267.72
+0.04%
$ 406,701 $ 95,978
Nov 1, 7 AM $ 267.6
+0.04%
$ 406,520 $ 96,580
Nov 1, 6 AM $ 267.5
+0.36%
$ 406,359 $ 95,600
Nov 1, 5 AM $ 266.52
+0.11%
$ 404,867 $ 93,858
Nov 1, 4 AM $ 266.16
-0.19%
$ 404,331 $ 94,316
Nov 1, 3 AM $ 266.68
-0.68%
$ 421,173 $ 94,608
Nov 1, 2 AM $ 268.51
-0.78%
$ 424,064 $ 99,195
Nov 1, 1 AM $ 270.62
+0.87%
$ 427,387 $ 92,062
Nov 1, 12 AM $ 268.29
-0.74%
$ 423,716 $ 92,772
Download