MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 122.56
+0.47%
$ 279,067 $ 1.79 million
Jun 17, 11 AM $ 121.99
-0.31%
$ 277,772 $ 1.82 million
Jun 17, 10 AM $ 122.38
-0.53%
$ 278,657 $ 1.84 million
Jun 17, 9 AM $ 123.05
+0.32%
$ 280,197 $ 1.83 million
Jun 17, 8 AM $ 122.65
-0.85%
$ 279,287 $ 1.85 million
Jun 17, 7 AM $ 123.71
-0.20%
$ 281,693 $ 1.82 million
Jun 17, 6 AM $ 123.95
-0.71%
$ 282,248 $ 1.89 million
Jun 17, 5 AM $ 124.84
+0.01%
$ 284,260 $ 1.92 million
Jun 17, 4 AM $ 124.83
+0.50%
$ 284,237 $ 1.91 million
Jun 17, 3 AM $ 124.2
+0.10%
$ 282,813 $ 1.86 million
Jun 17, 2 AM $ 124.08
+0.02%
$ 282,539 $ 1.86 million
Jun 17, 1 AM $ 123.95
+0.26%
$ 282,246 $ 1.93 million
Jun 17, 12 AM $ 123.63
+0.29%
$ 281,503 $ 1.9 million
Jun 16, 11 PM $ 123.27
-0.20%
$ 280,696 $ 1.92 million
Jun 16, 10 PM $ 123.52
+0.13%
$ 281,266 $ 1.95 million
Jun 16, 9 PM $ 123.36
+0.10%
$ 280,904 $ 1.94 million
Jun 16, 8 PM $ 123.24
+0.08%
$ 280,614 $ 1.95 million
Jun 16, 7 PM $ 123.14
-1.49%
$ 280,394 $ 1.95 million
Jun 16, 6 PM $ 125.08
-0.22%
$ 284,812 $ 1.93 million
Jun 16, 5 PM $ 125.36
+0.15%
$ 285,447 $ 1.98 million
Jun 16, 4 PM $ 125.17
-1.02%
$ 285,015 $ 1.98 million
Jun 16, 3 PM $ 126.45
+0.06%
$ 287,933 $ 1.97 million
Jun 16, 2 PM $ 126.41
-3.07%
$ 287,836 $ 1.96 million
Jun 16, 1 PM $ 130.4
-0.70%
$ 296,933 $ 2.02 million
Jun 16, 12 PM $ 131.32
+0.23%
$ 299,023 $ 2.01 million
Jun 16, 11 AM $ 131.02
-0.97%
$ 298,340 $ 2.01 million
Jun 16, 10 AM $ 132.3
-0.08%
$ 301,261 $ 2 million
Jun 16, 9 AM $ 132.41
-0.51%
$ 301,506 $ 1.99 million
Jun 16, 8 AM $ 133.1
+1.46%
$ 303,063 $ 1.98 million
Jun 16, 7 AM $ 131.19
-0.32%
$ 298,717 $ 1.98 million
Jun 16, 6 AM $ 131.6
+1.01%
$ 299,668 $ 1.91 million
Jun 16, 5 AM $ 130.29
+0.24%
$ 296,668 $ 1.9 million
Jun 16, 4 AM $ 129.99
-0.03%
$ 295,999 $ 1.91 million
Jun 16, 3 AM $ 130.01
+0.98%
$ 296,047 $ 1.92 million
Jun 16, 2 AM $ 128.75
-1.10%
$ 293,164 $ 1.92 million
Jun 16, 1 AM $ 130.18
+0.00%
$ 296,415 $ 1.85 million
Jun 16, 12 AM $ 130.19
+0.04%
$ 296,452 $ 1.89 million
Jun 15, 11 PM $ 130.14
+0.02%
$ 296,341 $ 1.93 million
Jun 15, 10 PM $ 130.11
-0.83%
$ 296,273 $ 1.92 million
Jun 15, 9 PM $ 131.26
-0.03%
$ 298,876 $ 1.89 million
Jun 15, 8 PM $ 131.3
-0.42%
$ 298,973 $ 1.91 million
Jun 15, 7 PM $ 131.89
-0.68%
$ 300,312 $ 1.87 million
Jun 15, 6 PM $ 132.8
-1.16%
$ 302,384 $ 1.82 million
Jun 15, 5 PM $ 134.36
+0.22%
$ 305,946 $ 1.75 million
Jun 15, 4 PM $ 134.06
-1.23%
$ 305,249 $ 1.75 million
Jun 15, 3 PM $ 135.73
+1.62%
$ 309,065 $ 1.73 million
Jun 15, 2 PM $ 133.57
+0.74%
$ 304,148 $ 1.67 million
Jun 15, 1 PM $ 132.59
-0.03%
$ 301,906 $ 1.57 million
Jun 15, 12 PM $ 132.63
+0.44%
$ 302,002 $ 1.52 million
Jun 15, 11 AM $ 132.05
+1.02%
$ 300,688 $ 1.46 million