MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 127.52
-2.39%
$ 290,367 $ 1.92 million
Apr 10, 2 PM $ 130.64
+0.56%
$ 297,470 $ 1.92 million
Apr 10, 1 PM $ 129.91
+0.01%
$ 295,806 $ 1.94 million
Apr 10, 12 PM $ 129.89
+0.33%
$ 295,769 $ 1.96 million
Apr 10, 11 AM $ 129.46
+0.32%
$ 294,790 $ 1.95 million
Apr 10, 10 AM $ 129.04
+0.05%
$ 293,832 $ 1.96 million
Apr 10, 9 AM $ 128.98
+0.58%
$ 293,692 $ 1.95 million
Apr 10, 8 AM $ 128.24
-0.29%
$ 291,997 $ 1.95 million
Apr 10, 7 AM $ 128.61
-0.51%
$ 292,844 $ 1.92 million
Apr 10, 6 AM $ 129.26
-0.30%
$ 294,319 $ 1.91 million
Apr 10, 5 AM $ 129.64
-0.04%
$ 295,205 $ 1.92 million
Apr 10, 4 AM $ 129.69
-0.08%
$ 295,313 $ 1.93 million
Apr 10, 3 AM $ 129.8
+0.17%
$ 295,561 $ 1.92 million
Apr 10, 2 AM $ 129.57
-0.26%
$ 295,045 $ 1.93 million
Apr 10, 1 AM $ 129.91
+0.27%
$ 295,807 $ 1.94 million
Apr 10, 12 AM $ 129.56
+0.19%
$ 295,001 $ 1.94 million
Apr 9, 11 PM $ 129.29
-0.14%
$ 294,404 $ 1.93 million
Apr 9, 10 PM $ 129.46
-0.01%
$ 294,795 $ 1.95 million
Apr 9, 9 PM $ 129.47
-0.24%
$ 294,817 $ 1.96 million
Apr 9, 8 PM $ 129.78
+0.58%
$ 295,519 $ 1.96 million
Apr 9, 7 PM $ 129.03
+0.54%
$ 293,815 $ 1.97 million
Apr 9, 6 PM $ 128.61
-1.98%
$ 292,845 $ 1.96 million
Apr 9, 5 PM $ 131.2
+0.93%
$ 298,754 $ 1.98 million
Apr 9, 4 PM $ 129.99
-0.98%
$ 295,995 $ 2 million
Apr 9, 3 PM $ 131.28
+1.86%
$ 298,928 $ 1.98 million
Apr 9, 2 PM $ 128.88
+1.44%
$ 293,456 $ 1.99 million
Apr 9, 1 PM $ 127.04
-0.85%
$ 289,277 $ 1.97 million
Apr 9, 12 PM $ 128.13
+0.04%
$ 291,746 $ 2.08 million
Apr 9, 11 AM $ 128.08
-0.31%
$ 291,635 $ 2.06 million
Apr 9, 10 AM $ 128.47
-0.18%
$ 292,529 $ 2.05 million
Apr 9, 9 AM $ 128.71
+0.76%
$ 293,070 $ 2.08 million
Apr 9, 8 AM $ 127.75
+0.23%
$ 290,883 $ 2.07 million
Apr 9, 7 AM $ 127.46
+0.15%
$ 290,220 $ 2.1 million
Apr 9, 6 AM $ 127.27
-0.02%
$ 289,790 $ 2.12 million
Apr 9, 5 AM $ 127.29
-0.09%
$ 289,839 $ 2.11 million
Apr 9, 4 AM $ 127.4
+0.11%
$ 290,104 $ 2.09 million
Apr 9, 3 AM $ 127.26
-0.15%
$ 289,774 $ 2.11 million
Apr 9, 2 AM $ 127.45
+0.33%
$ 290,216 $ 2.08 million
Apr 9, 1 AM $ 127.03
-0.03%
$ 289,259 $ 2.06 million
Apr 9, 12 AM $ 127.07
-0.28%
$ 289,352 $ 2.06 million
Apr 8, 11 PM $ 127.43
-0.34%
$ 290,163 $ 2.12 million
Apr 8, 10 PM $ 127.87
-0.14%
$ 291,159 $ 2.17 million
Apr 8, 9 PM $ 128.05
+0.24%
$ 291,562 $ 2.28 million
Apr 8, 8 PM $ 127.73
-0.22%
$ 290,844 $ 2.3 million
Apr 8, 7 PM $ 128
+1.12%
$ 291,469 $ 2.31 million
Apr 8, 6 PM $ 126.62
-1.70%
$ 288,317 $ 2.31 million
Apr 8, 5 PM $ 129.39
+0.23%
$ 294,626 $ 2.29 million
Apr 8, 4 PM $ 129.09
+0.22%
$ 293,940 $ 2.26 million
Apr 8, 3 PM $ 128.81
+1.59%
$ 293,302 $ 2.3 million
Apr 8, 2 PM $ 126.79
-2.20%
$ 288,701 $ 2.27 million