MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 9
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 176.59
+0.00%
$ 402,088 $ 2.24 million
3:22 AM $ 176.59
+0.04%
$ 402,088 $ 2.24 million
3:21 AM $ 176.52
+0.00%
$ 402,088 $ 2.24 million
3:20 AM $ 176.52
+0.00%
$ 402,088 $ 2.24 million
3:19 AM $ 176.52
+0.03%
$ 401,941 $ 2.24 million
3:18 AM $ 176.48
+0.00%
$ 401,941 $ 2.24 million
3:17 AM $ 176.54
+0.00%
$ 401,941 $ 2.24 million
3:16 AM $ 176.54
+0.00%
$ 401,941 $ 2.24 million
3:15 AM $ 176.54
+0.00%
$ 401,941 $ 2.24 million
3:14 AM $ 176.54
+0.00%
$ 401,992 $ 2.24 million
3:13 AM $ 176.55
+0.00%
$ 401,992 $ 2.24 million
3:12 AM $ 176.55
-0.03%
$ 401,992 $ 2.23 million
3:11 AM $ 176.6
+0.00%
$ 401,992 $ 2.23 million
3:10 AM $ 176.6
+0.00%
$ 401,992 $ 2.23 million
3:09 AM $ 176.6
+0.00%
$ 402,117 $ 2.23 million
3:08 AM $ 176.6
+0.00%
$ 402,117 $ 2.23 million
3:07 AM $ 176.51
+0.00%
$ 402,117 $ 2.23 million
3:06 AM $ 176.51
+0.00%
$ 402,117 $ 2.23 million
3:05 AM $ 176.5
+0.00%
$ 402,117 $ 2.23 million
3:04 AM $ 176.51
-0.01%
$ 401,909 $ 2.23 million
3:03 AM $ 176.52
+0.00%
$ 401,909 $ 2.23 million
3:02 AM $ 176.65
-0.03%
$ 401,909 $ 2.23 million
3:01 AM $ 176.7
+0.00%
$ 401,909 $ 2.23 million
3:00 AM $ 176.71
+0.00%
$ 401,909 $ 2.23 million
2:59 AM $ 176.71
+0.00%
$ 402,378 $ 2.23 million
2:58 AM $ 176.71
+0.00%
$ 402,378 $ 2.23 million
2:57 AM $ 176.71
+0.19%
$ 402,378 $ 2.23 million
2:56 AM $ 176.38
+0.01%
$ 402,378 $ 2.23 million
2:55 AM $ 176.36
+0.00%
$ 402,378 $ 2.23 million
2:54 AM $ 176.36
-0.02%
$ 401,569 $ 2.23 million
2:53 AM $ 176.4
+0.00%
$ 401,569 $ 2.23 million
2:52 AM $ 176.4
+0.08%
$ 401,569 $ 2.23 million
2:51 AM $ 176.25
+0.00%
$ 401,569 $ 2.23 million
2:50 AM $ 176.26
+0.00%
$ 401,569 $ 2.23 million
2:49 AM $ 176.25
+0.00%
$ 401,336 $ 2.23 million
2:48 AM $ 176.25
+0.00%
$ 401,336 $ 2.23 million
2:47 AM $ 176.25
-0.26%
$ 401,336 $ 2.23 million
2:46 AM $ 176.72
+0.00%
$ 401,336 $ 2.22 million
2:45 AM $ 176.72
+0.00%
$ 401,336 $ 2.22 million
2:44 AM $ 176.72
+0.00%
$ 402,390 $ 2.22 million
2:43 AM $ 176.71
+0.00%
$ 402,390 $ 2.22 million
2:42 AM $ 176.71
+0.20%
$ 402,390 $ 2.22 million
2:41 AM $ 176.35
+0.01%
$ 402,390 $ 2.22 million
2:40 AM $ 176.33
+0.00%
$ 402,390 $ 2.22 million
2:39 AM $ 176.33
+0.00%
$ 401,504 $ 2.22 million
2:38 AM $ 176.32
+0.05%
$ 401,504 $ 2.22 million
2:37 AM $ 176.23
-0.20%
$ 401,504 $ 2.22 million
2:36 AM $ 176.58
+0.00%
$ 401,504 $ 2.22 million
2:35 AM $ 176.58
+0.00%
$ 401,504 $ 2.22 million
2:34 AM $ 176.58
+0.00%
$ 402,074 $ 2.22 million