MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 91
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 151.92
+0.00%
$ 265,401 $ 509,313
Jan 1, 2 PM $ 151.93
+0.02%
$ 265,434 $ 567,643
Jan 1, 1 PM $ 151.9
+0.00%
$ 265,353 $ 607,492
Jan 1, 12 PM $ 151.9
+0.19%
$ 265,349 $ 618,920
Jan 1, 11 AM $ 151.6
-0.02%
$ 264,842 $ 646,660
Jan 1, 10 AM $ 151.95
-0.03%
$ 265,469 $ 661,416
Jan 1, 9 AM $ 152
+0.10%
$ 265,529 $ 686,072
Jan 1, 8 AM $ 151.84
-0.03%
$ 265,256 $ 691,734
Jan 1, 7 AM $ 151.89
+0.05%
$ 265,342 $ 702,257
Jan 1, 6 AM $ 151.89
+0.08%
$ 265,340 $ 715,882
Jan 1, 5 AM $ 151.76
+0.08%
$ 265,123 $ 767,126
Jan 1, 4 AM $ 151.64
+0.08%
$ 264,905 $ 790,468
Jan 1, 3 AM $ 151.5
+0.01%
$ 264,671 $ 806,694
Jan 1, 2 AM $ 151.5
-0.03%
$ 264,609 $ 829,268
Jan 1, 1 AM $ 151.57
-0.21%
$ 264,778 $ 879,585
Jan 1, 12 AM $ 151.88
+0.02%
$ 265,333 $ 918,091
Download