MicroStrategy (Ondo Tokenized) Historical Data

MSTRon
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 105.15
-0.39%
$ 240,602 $ 1.67 million
Today, at 5 PM $ 105.51
+0.61%
$ 240,247 $ 1.67 million
Today, at 4 PM $ 104.87
-0.10%
$ 238,789 $ 1.69 million
Today, at 3 PM $ 104.98
-0.66%
$ 239,039 $ 1.7 million
Today, at 2 PM $ 105.68
+1.49%
$ 240,625 $ 1.73 million
Today, at 1 PM $ 104.07
-0.02%
$ 236,971 $ 1.69 million
Today, at 12 PM $ 104.12
-0.15%
$ 237,076 $ 1.77 million
Today, at 11 AM $ 104.28
+0.13%
$ 237,452 $ 1.78 million
Today, at 10 AM $ 104.15
+0.76%
$ 237,159 $ 1.77 million
Today, at 9 AM $ 103.33
+0.11%
$ 235,290 $ 1.78 million
Today, at 8 AM $ 103.22
+0.01%
$ 235,028 $ 1.8 million
Today, at 7 AM $ 103.2
+0.41%
$ 234,989 $ 1.78 million
Today, at 6 AM $ 102.78
-0.12%
$ 234,032 $ 1.78 million
Today, at 5 AM $ 102.9
+0.67%
$ 234,316 $ 1.78 million
Today, at 4 AM $ 102.22
-0.11%
$ 232,750 $ 1.78 million
Today, at 3 AM $ 102.39
+0.34%
$ 233,156 $ 1.8 million
Today, at 2 AM $ 102.05
-0.93%
$ 232,367 $ 1.8 million
Today, at 1 AM $ 103.03
+0.54%
$ 234,604 $ 1.8 million
Today, at 12 AM $ 102.46
+0.69%
$ 233,295 $ 1.8 million
Yesterday, at 11 PM $ 101.77
+0.58%
$ 231,735 $ 1.77 million
Yesterday, at 10 PM $ 101.19
+0.31%
$ 230,414 $ 1.78 million
Yesterday, at 9 PM $ 100.88
-0.39%
$ 229,698 $ 1.8 million
Yesterday, at 8 PM $ 101.22
+0.23%
$ 230,491 $ 1.84 million
Yesterday, at 7 PM $ 100.99
-0.33%
$ 229,955 $ 1.86 million
Yesterday, at 6 PM $ 101.34
+1.67%
$ 230,749 $ 1.87 million
Yesterday, at 5 PM $ 99.66
-0.51%
$ 226,940 $ 1.88 million
Yesterday, at 4 PM $ 100.2
+1.09%
$ 228,161 $ 1.89 million
Yesterday, at 3 PM $ 99.21
-1.91%
$ 225,908 $ 1.82 million
Yesterday, at 2 PM $ 101.13
-1.46%
$ 230,283 $ 1.88 million
Yesterday, at 1 PM $ 102.64
+3.63%
$ 233,718 $ 1.78 million
Yesterday, at 12 PM $ 99.05
-0.10%
$ 225,540 $ 1.75 million
Yesterday, at 11 AM $ 99.15
-0.14%
$ 225,757 $ 1.74 million
Yesterday, at 10 AM $ 99.28
+0.80%
$ 226,055 $ 1.72 million
Yesterday, at 9 AM $ 98.49
+1.40%
$ 224,259 $ 1.71 million
Yesterday, at 8 AM $ 97.12
+2.48%
$ 221,155 $ 1.71 million
Yesterday, at 7 AM $ 94.77
-0.06%
$ 215,795 $ 1.7 million
Yesterday, at 6 AM $ 94.83
-0.89%
$ 215,926 $ 1.7 million
Yesterday, at 5 AM $ 95.69
-0.81%
$ 217,881 $ 1.73 million
Yesterday, at 4 AM $ 96.46
-0.42%
$ 219,652 $ 1.74 million
Yesterday, at 3 AM $ 96.86
+1.52%
$ 220,557 $ 1.73 million
Yesterday, at 2 AM $ 95.41
+0.26%
$ 217,244 $ 1.73 million
Yesterday, at 1 AM $ 95.16
+0.96%
$ 216,683 $ 1.75 million
Yesterday, at 12 AM $ 94.27
-0.24%
$ 214,653 $ 1.74 million
Jul 1, 11 PM $ 94.49
-1.53%
$ 215,158 $ 1.74 million
Jul 1, 10 PM $ 95.96
-0.83%
$ 218,496 $ 1.73 million
Jul 1, 9 PM $ 96.61
+2.80%
$ 219,984 $ 1.69 million
Jul 1, 8 PM $ 93.97
+0.18%
$ 213,983 $ 1.65 million
Jul 1, 7 PM $ 93.8
-1.83%
$ 213,588 $ 1.62 million
Jul 1, 6 PM $ 95.49
-2.06%
$ 217,443 $ 1.63 million
Jul 1, 5 PM $ 97.52
+0.42%
$ 222,051 $ 1.62 million
Download