MicroStrategy (Ondo Tokenized) Historical Data

MSTRon
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 175.52
+0.00%
$ 399,684 $ 2.21 million
1:34 AM $ 175.53
+0.00%
$ 399,684 $ 2.21 million
1:33 AM $ 175.53
+0.00%
$ 399,684 $ 2.21 million
1:32 AM $ 175.53
-0.24%
$ 399,684 $ 2.2 million
1:31 AM $ 175.96
+0.00%
$ 399,684 $ 2.2 million
1:30 AM $ 175.96
+0.00%
$ 399,684 $ 2.2 million
1:29 AM $ 175.97
-0.03%
$ 400,680 $ 2.2 million
1:28 AM $ 176.02
-0.03%
$ 400,680 $ 2.2 million
1:27 AM $ 176.08
-0.17%
$ 400,680 $ 2.19 million
1:26 AM $ 176.39
+0.00%
$ 400,680 $ 2.19 million
1:25 AM $ 176.39
+0.00%
$ 400,680 $ 2.19 million
1:24 AM $ 176.39
-0.01%
$ 401,647 $ 2.19 million
1:23 AM $ 176.41
-0.02%
$ 401,647 $ 2.19 million
1:22 AM $ 176.44
-0.02%
$ 401,647 $ 2.19 million
1:21 AM $ 176.48
+0.00%
$ 401,647 $ 2.19 million
1:20 AM $ 176.47
-0.02%
$ 401,647 $ 2.19 million
1:19 AM $ 176.5
-0.01%
$ 401,907 $ 2.19 million
1:18 AM $ 176.51
+0.00%
$ 401,907 $ 2.19 million
1:17 AM $ 176.51
+0.13%
$ 401,907 $ 2.19 million
1:16 AM $ 176.28
+0.03%
$ 401,907 $ 2.19 million
1:15 AM $ 176.23
-0.04%
$ 401,907 $ 2.19 million
1:14 AM $ 176.31
-0.01%
$ 401,455 $ 2.19 million
1:13 AM $ 176.33
+0.00%
$ 401,455 $ 2.19 million
1:12 AM $ 176.33
-0.31%
$ 401,455 $ 2.19 million
1:11 AM $ 176.88
+0.00%
$ 401,455 $ 2.19 million
1:10 AM $ 176.88
+0.00%
$ 401,455 $ 2.19 million
1:09 AM $ 176.89
+0.02%
$ 402,775 $ 2.19 million
1:08 AM $ 176.86
+0.00%
$ 402,775 $ 2.19 million
1:07 AM $ 176.86
+0.09%
$ 402,775 $ 2.18 million
1:06 AM $ 176.71
+0.00%
$ 402,775 $ 2.18 million
1:05 AM $ 176.7
+0.01%
$ 402,775 $ 2.18 million
1:04 AM $ 176.68
+0.00%
$ 402,312 $ 2.18 million
1:03 AM $ 176.61
+0.00%
$ 402,312 $ 2.17 million
1:02 AM $ 176.6
-0.04%
$ 402,312 $ 2.17 million
1:01 AM $ 176.68
+0.02%
$ 402,312 $ 2.17 million
1:00 AM $ 176.65
+0.02%
$ 402,312 $ 2.17 million
12:59 AM $ 176.61
+0.05%
$ 402,136 $ 2.17 million
12:58 AM $ 176.52
+0.02%
$ 402,136 $ 2.17 million
12:57 AM $ 176.48
+0.69%
$ 402,136 $ 2.17 million
12:56 AM $ 175.26
+0.01%
$ 402,136 $ 2.17 million
12:55 AM $ 175.25
+0.06%
$ 402,136 $ 2.17 million
12:54 AM $ 175.15
+0.01%
$ 398,817 $ 2.17 million
12:53 AM $ 175.13
+0.00%
$ 398,817 $ 2.17 million
12:52 AM $ 175.13
-0.10%
$ 398,817 $ 2.17 million
12:51 AM $ 175.31
+0.00%
$ 398,817 $ 2.16 million
12:50 AM $ 175.31
+0.00%
$ 398,817 $ 2.16 million
12:49 AM $ 175.31
+0.00%
$ 399,187 $ 2.16 million
12:48 AM $ 175.31
+0.00%
$ 399,187 $ 2.16 million
12:47 AM $ 175.31
+0.78%
$ 399,187 $ 2.16 million
12:46 AM $ 173.94
+0.00%
$ 399,187 $ 2.16 million
Download