Coinranking
MicroStrategy (Ondo Tokenized) Historical Data
MSTRon
| Date | | | ||
|---|---|---|---|---|
| 7:49 PM | $ 105.88 | +0.01% | ||
| 7:48 PM | $ 105.86 | +0.00% | ||
| 7:47 PM | $ 105.85 | +0.01% | ||
| 7:46 PM | $ 105.84 | +0.00% | ||
| 7:45 PM | $ 105.89 | -0.01% | ||
| 7:44 PM | $ 105.9 | -0.05% | ||
| 7:43 PM | $ 105.95 | +0.00% | ||
| 7:42 PM | $ 105.95 | +0.00% | ||
| 7:41 PM | $ 105.95 | +0.00% | ||
| 7:40 PM | $ 105.95 | +0.05% | ||
| 7:39 PM | $ 105.9 | +0.03% | ||
| 7:38 PM | $ 105.87 | +0.00% | ||
| 7:37 PM | $ 105.87 | +0.00% | ||
| 7:36 PM | $ 105.88 | +0.00% | ||
| 7:35 PM | $ 105.88 | +0.03% | ||
| 7:34 PM | $ 105.85 | +0.13% | ||
| 7:33 PM | $ 105.72 | +0.00% | ||
| 7:32 PM | $ 105.71 | +0.00% | ||
| 7:31 PM | $ 105.68 | +0.00% | ||
| 7:30 PM | $ 105.74 | +0.03% | ||
| 7:29 PM | $ 105.53 | -0.01% | ||
| 7:28 PM | $ 105.54 | +0.01% | ||
| 7:27 PM | $ 105.53 | +0.00% | ||
| 7:26 PM | $ 105.54 | -0.10% | ||
| 7:25 PM | $ 105.63 | +0.03% | ||
| 7:24 PM | $ 105.6 | +0.08% | ||
| 7:23 PM | $ 105.52 | +0.01% | ||
| 7:22 PM | $ 105.5 | +0.00% | ||
| 7:21 PM | $ 105.47 | +0.00% | ||
| 7:20 PM | $ 105.5 | -0.01% | ||
| 7:19 PM | $ 105.43 | +0.15% | ||
| 7:18 PM | $ 105.24 | +0.01% | ||
| 7:17 PM | $ 105.23 | +0.00% | ||
| 7:16 PM | $ 105.22 | +0.00% | ||
| 7:15 PM | $ 105.21 | +0.00% | ||
| 7:14 PM | $ 105.21 | -0.06% | ||
| 7:13 PM | $ 105.28 | +0.00% | ||
| 7:12 PM | $ 105.28 | +0.00% | ||
| 7:11 PM | $ 105.29 | +0.00% | ||
| 7:10 PM | $ 105.29 | +0.00% | ||
| 7:09 PM | $ 105.3 | +0.01% | ||
| 7:08 PM | $ 105.28 | +0.00% | ||
| 7:07 PM | $ 105.27 | +0.00% | ||
| 7:06 PM | $ 105.27 | +0.00% | ||
| 7:05 PM | $ 105.28 | +0.00% | ||
| 7:04 PM | $ 105.27 | +0.02% | ||
| 7:03 PM | $ 105.25 | +0.00% | ||
| 7:02 PM | $ 105.26 | +0.00% | ||
| 7:01 PM | $ 105.26 | -0.01% | ||
| 7:00 PM | $ 105.27 | +0.00% | ||
Previous Next