Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITFLEX Historical Data

BTFX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2025 $0.0000193
+0.00%
$100,494 $9,973
Jul 17, 2025 $0.0000193
+0.01%
$100,495 $9,640
Jul 16, 2025 $0.0000193
-0.01%
$100,486 $9,751
Jul 15, 2025 $0.0000193
+0.00%
$100,494 $9,973
Jul 14, 2025 $0.0000193
+0.01%
$100,492 $9,751
Jul 13, 2025 $0.0000193
+0.00%
$100,490 $9,973
Jul 12, 2025 $0.0000193
+0.00%
$100,493 $10,083
Jul 11, 2025 $0.0000193
+0.00%
$100,485 $9,862
Jul 10, 2025 $0.0000193
+0.00%
$100,491 $9,640
Jul 9, 2025 $0.0000193
+0.00%
$100,488 $9,419
Jul 8, 2025 $0.0000193
+0.00%
$100,485 $10,083
Jul 7, 2025 $0.0000193
-0.01%
$100,487 $10,083
Jul 6, 2025 $0.0000193
+0.00%
$100,493 $9,973
Jul 5, 2025 $0.0000193
+0.00%
$100,493 $10,083
Jul 4, 2025 $0.0000193
+0.00%
$100,490 $9,973
Jul 3, 2025 $0.0000193
-0.01%
$100,487 $9,973
Jul 2, 2025 $0.0000193
+0.01%
$100,494 $10,083
Jul 1, 2025 $0.0000193
+0.00%
$100,486 $10,305
Jun 30, 2025 $0.0000193
+0.00%
$100,493 $9,751
Jun 29, 2025 $0.0000193
+0.00%
$100,487 $10,194
Jun 28, 2025 $0.0000193
+0.00%
$100,492 $10,194
Jun 27, 2025 $0.0000193
+0.01%
$100,494 $10,083
Jun 26, 2025 $0.0000193
+0.00%
$100,491 $9,862
Jun 25, 2025 $0.0000193
-0.01%
$100,489 $9,862
Jun 24, 2025 $0.0000193
+0.00%
$100,495 $10,083
Jun 23, 2025 $0.0000193
+0.00%
$100,494 $10,083
Jun 22, 2025 $0.0000193
-0.01%
$100,486 $9,973
Jun 21, 2025 $0.0000193
+0.00%
$100,493 $9,751
Jun 20, 2025 $0.0000193
+0.00%
$100,489 $9,529
Jun 19, 2025 $0.0000193
-0.01%
$100,486 $9,862
Jun 18, 2025 $0.0000193
+0.00%
$100,492 $8,089
Jun 17, 2025 $0.0000193
+0.00%
$100,490 $9,973
Jun 16, 2025 $0.0000193
+0.00%
$100,492 $9,806
Jun 15, 2025 $0.0000193
+0.01%
$100,494 $10,083
Jun 14, 2025 $0.0000193
+0.00%
$100,491 $9,862
Jun 13, 2025 $0.0000193
+0.00%
$100,487 $9,529
Jun 12, 2025 $0.0000193
+0.00%
$100,487 $10,305
Jun 11, 2025 $0.0000193
-0.01%
$100,488 $9,973
Jun 10, 2025 $0.0000193
-0.01%
$100,486 $9,862
Jun 9, 2025 $0.0000193
+0.00%
$100,493 $10,083
Jun 8, 2025 $0.0000193
+0.01%
$100,495 $9,419
Jun 7, 2025 $0.0000193
+0.00%
$100,488 $9,862
Jun 6, 2025 $0.0000193
-0.01%
$100,486 $9,973
Jun 5, 2025 $0.0000193
+0.00%
$100,493 $10,083
Jun 4, 2025 $0.0000193
+0.00%
$100,492 $9,973
Jun 3, 2025 $0.0000193
+0.00%
$100,487 $10,305
Jun 2, 2025 $0.0000193
+0.00%
$100,488 $9,862
Jun 1, 2025 $0.0000193
+0.00%
$100,491 $7,978
May 31, 2025 $0.0000193
+0.00%
$100,489 $7,867
May 30, 2025 $0.0000193
+0.01%
$100,493 $10,083