BITFLEX Historical Data

BTFX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000193
+0.00%
$ 100,467 $ 9,529
Apr 19, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,529
Apr 18, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Apr 17, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,806
Apr 16, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 7,867
Apr 15, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 6,205
Apr 14, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 6,538
Apr 13, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 7,978
Apr 12, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Apr 11, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,529
Apr 10, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Apr 9, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Apr 8, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Apr 7, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Apr 6, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Apr 5, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,529
Apr 4, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Apr 3, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Apr 2, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Apr 1, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Mar 31, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Mar 30, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Mar 29, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Mar 28, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Mar 27, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Mar 26, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Mar 25, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Mar 24, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Mar 23, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Mar 22, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,806
Mar 21, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 10,139
Mar 20, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Mar 19, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Mar 18, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Mar 17, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Mar 16, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Mar 15, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Mar 14, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Mar 13, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Mar 12, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Mar 11, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 10,527
Mar 10, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Mar 9, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Mar 8, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Mar 7, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Mar 6, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Mar 5, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Mar 4, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Mar 3, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 10,305
Mar 2, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Download