BITFLEX Historical Data

BTFX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000193
+0.00%
$ 100,467 $ 10,139
Yesterday $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Jul 15, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jul 14, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jul 13, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Jul 12, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Jul 11, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jul 10, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Jul 9, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jul 8, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Jul 7, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Jul 6, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Jul 5, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jul 4, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Jul 3, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Jul 2, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,308
Jul 1, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Jun 30, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Jun 29, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 7,424
Jun 28, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jun 27, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jun 26, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,529
Jun 25, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Jun 24, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Jun 23, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Jun 22, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Jun 21, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Jun 20, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jun 19, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jun 18, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Jun 17, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Jun 16, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Jun 15, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Jun 14, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,917
Jun 13, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Jun 12, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jun 11, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jun 10, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jun 9, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Jun 8, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Jun 7, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Jun 6, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Jun 5, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Jun 4, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Jun 3, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Jun 2, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jun 1, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,751
May 31, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,751
May 30, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,529
May 29, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Download