Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITFLEX Historical Data

BTFX Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2025 $0.0000193
+0.00%
$100,487 $9,862
May 28, 2025 $0.0000193
+0.00%
$100,493 $9,862
May 27, 2025 $0.0000193
+0.01%
$100,495 $9,751
May 26, 2025 $0.0000193
+0.00%
$100,488 $9,917
May 25, 2025 $0.0000193
+0.00%
$100,489 $9,640
May 24, 2025 $0.0000193
-0.01%
$100,488 $9,973
May 23, 2025 $0.0000193
+0.00%
$100,489 $9,973
May 22, 2025 $0.0000193
+0.00%
$100,492 $9,751
May 21, 2025 $0.0000193
+0.00%
$100,491 $9,419
May 20, 2025 $0.0000193
+0.00%
$100,495 $10,083
May 19, 2025 $0.0000193
+0.00%
$100,494 $9,751
May 18, 2025 $0.0000193
+0.00%
$100,491 $10,083
May 17, 2025 $0.0000193
+0.00%
$100,488 $9,640
May 16, 2025 $0.0000193
+0.00%
$100,491 $9,973
May 15, 2025 $0.0000193
+0.16%
$100,487 $10,194
May 14, 2025 $0.0000193
+0.01%
$100,365 $9,739
May 13, 2025 $0.0000193
-0.30%
$100,302 $9,954
May 12, 2025 $0.0000193
+0.07%
$100,466 $9,749
May 11, 2025 $0.0000193
+0.12%
$100,429 $9,967
May 10, 2025 $0.0000193
+0.02%
$100,402 $9,964
May 9, 2025 $0.0000193
+0.04%
$100,431 $9,966
May 8, 2025 $0.0000193
-0.31%
$100,266 $10,172
May 7, 2025 $0.0000193
+0.14%
$100,618 $9,764
May 6, 2025 $0.0000193
-0.01%
$100,477 $9,972
May 5, 2025 $0.0000193
+0.00%
$100,492 $9,751
May 4, 2025 $0.0000193
+0.01%
$100,495 $9,751
May 3, 2025 $0.0000193
+0.00%
$100,489 $9,973
May 2, 2025 $0.0000193
-0.01%
$100,486 $9,751
May 1, 2025 $0.0000193
+0.01%
$100,493 $9,751
Apr 30, 2025 $0.0000193
+0.00%
$100,488 $9,640
Apr 29, 2025 $0.0000193
+0.00%
$100,490 $9,862
Apr 28, 2025 $0.0000193
-0.01%
$100,486 $9,751
Apr 27, 2025 $0.0000193
+0.00%
$100,493 $10,194
Apr 26, 2025 $0.0000193
+0.00%
$100,494 $8,754
Apr 25, 2025 $0.0000193
+0.00%
$100,486 $9,973
Apr 24, 2025 $0.0000193
+0.00%
$100,486 $9,862
Apr 23, 2025 $0.0000193
-0.01%
$100,486 $9,862
Apr 22, 2025 $0.0000193
+0.01%
$100,493 $9,973
Apr 21, 2025 $0.0000193
-0.01%
$100,486 $9,696
Apr 20, 2025 $0.0000193
+0.01%
$100,494 $10,083
Apr 19, 2025 $0.0000193
-0.01%
$100,485 $9,751
Apr 18, 2025 $0.0000193
+0.00%
$100,490 $9,640
Apr 17, 2025 $0.0000193
-0.01%
$100,487 $9,751
Apr 16, 2025 $0.0000193
+0.01%
$100,495 $9,862
Apr 15, 2025 $0.0000193
+0.00%
$100,488 $9,973
Apr 14, 2025 $0.0000193
+0.00%
$100,488 $10,083
Apr 13, 2025 $0.0000193
+0.00%
$100,487 $9,862
Apr 12, 2025 $0.0000193
+0.00%
$100,487 $10,028
Apr 11, 2025 $0.0000193
+0.00%
$100,491 $10,194
Apr 10, 2025 $0.0000193
+0.00%
$100,495 $9,751