BITFLEX Historical Data

BTFX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0000193
+0.01%
$ 100,452 $ 9,751
Oct 17, 2024 $ 0.0000193
+0.01%
$ 100,454 $ 9,862
Oct 16, 2024 $ 0.0000193
+0.01%
$ 100,447 $ 10,083
Oct 15, 2024 $ 0.0000193
-0.01%
$ 100,436 $ 9,751
Oct 14, 2024 $ 0.0000193
+0.01%
$ 100,443 $ 9,640
Oct 13, 2024 $ 0.0000193
-0.02%
$ 100,433 $ 9,640
Oct 12, 2024 $ 0.0000193
+0.02%
$ 100,450 $ 10,194
Oct 11, 2024 $ 0.0000193
+0.00%
$ 100,433 $ 8,975
Oct 10, 2024 $ 0.0000193
-0.01%
$ 100,435 $ 9,529
Oct 9, 2024 $ 0.0000193
+0.00%
$ 100,433 $ 8,698
Oct 8, 2024 $ 0.0000193
-0.02%
$ 100,429 $ 9,640
Oct 7, 2024 $ 0.0000193
-0.01%
$ 100,429 $ 8,532
Oct 6, 2024 $ 0.0000193
+0.00%
$ 100,436 $ 9,529
Oct 5, 2024 $ 0.0000193
+0.01%
$ 100,454 $ 9,529
Oct 4, 2024 $ 0.0000193
+0.02%
$ 100,447 $ 9,640
Oct 3, 2024 $ 0.0000193
-0.02%
$ 100,429 $ 9,751
Oct 2, 2024 $ 0.0000193
+0.01%
$ 100,452 $ 9,751
Oct 1, 2024 $ 0.0000193
+0.01%
$ 100,440 $ 9,418
Sep 30, 2024 $ 0.0000193
+0.00%
$ 100,430 $ 9,585
Sep 29, 2024 $ 0.0000193
+0.00%
$ 100,429 $ 9,529
Sep 28, 2024 $ 0.0000193
-0.01%
$ 100,424 $ 9,529
Sep 27, 2024 $ 0.0000193
+0.00%
$ 100,430 $ 9,751
Sep 26, 2024 $ 0.0000193
+0.00%
$ 100,430 $ 9,640
Sep 25, 2024 $ 0.0000193
+0.00%
$ 100,426 $ 9,418
Sep 24, 2024 $ 0.0000193
-0.02%
$ 100,427 $ 9,640
Sep 23, 2024 $ 0.0000193
+0.02%
$ 100,449 $ 9,418
Sep 22, 2024 $ 0.0000193
-0.01%
$ 100,429 $ 9,197
Sep 21, 2024 $ 0.0000193
+0.00%
$ 100,435 $ 9,529
Sep 20, 2024 $ 0.0000193
-0.01%
$ 100,433 $ 9,640
Sep 19, 2024 $ 0.0000193
+0.02%
$ 100,443 $ 9,640
Sep 18, 2024 $ 0.0000193
-0.03%
$ 100,424 $ 9,751
Sep 17, 2024 $ 0.0000193
+0.03%
$ 100,454 $ 9,972
Sep 16, 2024 $ 0.0000193
-0.02%
$ 100,424 $ 9,640
Sep 15, 2024 $ 0.0000193
+0.01%
$ 100,449 $ 9,529
Sep 14, 2024 $ 0.0000193
+0.00%
$ 100,441 $ 9,862
Sep 13, 2024 $ 0.0000193
+0.01%
$ 100,443 $ 9,418
Sep 12, 2024 $ 0.0000193
+0.00%
$ 100,436 $ 9,751
Sep 11, 2024 $ 0.0000193
+0.00%
$ 100,435 $ 9,640
Sep 10, 2024 $ 0.0000193
+0.02%
$ 100,450 $ 9,308
Sep 9, 2024 $ 0.0000193
+0.01%
$ 100,430 $ 9,640
Sep 8, 2024 $ 0.0000193
+0.00%
$ 100,424 $ 9,751
Sep 7, 2024 $ 0.0000193
-0.03%
$ 100,424 $ 9,751
Sep 6, 2024 $ 0.0000193
+0.01%
$ 100,432 $ 9,197
Sep 5, 2024 $ 0.0000193
-0.02%
$ 100,424 $ 10,194
Sep 4, 2024 $ 0.0000193
+0.01%
$ 100,446 $ 9,529
Sep 3, 2024 $ 0.0000193
-0.01%
$ 100,435 $ 9,418
Sep 2, 2024 $ 0.0000193
+0.02%
$ 100,446 $ 9,308
Sep 1, 2024 $ 0.0000193
-0.02%
$ 100,424 $ 9,806
Aug 31, 2024 $ 0.0000193
+0.00%
$ 100,446 $ 9,418
Aug 30, 2024 $ 0.0000193
+0.01%
$ 100,446 $ 9,529