BITFLEX Historical Data

BTFX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0000193
+0.01%
$ 100,495 $ 10,083
Dec 18, 2024 $ 0.0000193
-0.01%
$ 100,487 $ 9,640
Dec 17, 2024 $ 0.0000193
+0.00%
$ 100,493 $ 9,862
Dec 16, 2024 $ 0.0000193
+0.00%
$ 100,494 $ 9,973
Dec 15, 2024 $ 0.0000193
-0.01%
$ 100,488 $ 9,751
Dec 14, 2024 $ 0.0000193
+0.00%
$ 100,495 $ 10,083
Dec 13, 2024 $ 0.0000193
+0.00%
$ 100,492 $ 9,862
Dec 12, 2024 $ 0.0000193
+0.00%
$ 100,487 $ 9,973
Dec 11, 2024 $ 0.0000193
-0.01%
$ 100,486 $ 7,313
Dec 10, 2024 $ 0.0000193
+0.00%
$ 100,495 $ 9,585
Dec 9, 2024 $ 0.0000193
+0.00%
$ 100,493 $ 10,083
Dec 8, 2024 $ 0.0000193
-0.01%
$ 100,488 $ 9,862
Dec 7, 2024 $ 0.0000193
+0.00%
$ 100,489 $ 9,696
Dec 6, 2024 $ 0.0000193
+0.00%
$ 100,494 $ 9,640
Dec 5, 2024 $ 0.0000193
-0.01%
$ 100,486 $ 8,643
Dec 4, 2024 $ 0.0000193
+0.00%
$ 100,487 $ 9,862
Dec 3, 2024 $ 0.0000193
+0.00%
$ 100,486 $ 9,640
Dec 2, 2024 $ 0.0000193
-0.01%
$ 100,489 $ 10,083
Dec 1, 2024 $ 0.0000193
+0.00%
$ 100,487 $ 9,308
Nov 30, 2024 $ 0.0000193
+0.00%
$ 100,489 $ 9,973
Nov 29, 2024 $ 0.0000193
+0.00%
$ 100,489 $ 9,862
Nov 28, 2024 $ 0.0000193
+0.00%
$ 100,486 $ 9,751
Nov 27, 2024 $ 0.0000193
-0.01%
$ 100,489 $ 7,535
Nov 26, 2024 $ 0.0000193
+0.01%
$ 100,486 $ 9,862
Nov 25, 2024 $ 0.0000193
-0.01%
$ 100,486 $ 9,751
Nov 24, 2024 $ 0.0000193
+0.01%
$ 100,495 $ 9,973
Nov 23, 2024 $ 0.0000193
+0.00%
$ 100,486 $ 9,973
Nov 22, 2024 $ 0.0000193
+0.00%
$ 100,494 $ 5,430
Nov 21, 2024 $ 0.0000193
+0.00%
$ 100,493 $ 5,540
Nov 20, 2024 $ 0.0000193
+0.04%
$ 100,490 $ 10,083
Nov 19, 2024 $ 0.0000193
-0.02%
$ 100,424 $ 9,973
Nov 18, 2024 $ 0.0000193
+0.01%
$ 100,438 $ 9,862
Nov 17, 2024 $ 0.0000193
-0.02%
$ 100,429 $ 10,083
Nov 16, 2024 $ 0.0000193
+0.02%
$ 100,450 $ 9,973
Nov 15, 2024 $ 0.0000193
-0.03%
$ 100,424 $ 9,751
Nov 14, 2024 $ 0.0000193
+0.02%
$ 100,454 $ 9,640
Nov 13, 2024 $ 0.0000193
-0.01%
$ 100,435 $ 9,862
Nov 12, 2024 $ 0.0000193
+0.02%
$ 100,444 $ 9,862
Nov 11, 2024 $ 0.0000193
-0.01%
$ 100,427 $ 9,972
Nov 10, 2024 $ 0.0000193
+0.02%
$ 100,450 $ 9,751
Nov 9, 2024 $ 0.0000193
-0.02%
$ 100,432 $ 10,194
Nov 8, 2024 $ 0.0000193
+0.00%
$ 100,447 $ 9,640
Nov 7, 2024 $ 0.0000193
+0.01%
$ 100,449 $ 10,083
Nov 6, 2024 $ 0.0000193
-0.01%
$ 100,436 $ 9,972
Nov 5, 2024 $ 0.0000193
+0.00%
$ 100,447 $ 10,083
Nov 4, 2024 $ 0.0000193
+0.02%
$ 100,450 $ 10,139
Nov 3, 2024 $ 0.0000193
-0.01%
$ 100,436 $ 9,529
Nov 2, 2024 $ 0.0000193
+0.02%
$ 100,446 $ 10,083
Nov 1, 2024 $ 0.0000193
-0.02%
$ 100,424 $ 10,194
Oct 31, 2024 $ 0.0000193
+0.00%
$ 100,441 $ 9,418