Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITFLEX Historical Data

BTFX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2025 $0.0000193
+0.00%
$100,493 $9,751
Apr 8, 2025 $0.0000193
+0.00%
$100,494 $9,529
Apr 7, 2025 $0.0000193
+0.00%
$100,491 $9,862
Apr 6, 2025 $0.0000193
+0.00%
$100,491 $10,083
Apr 5, 2025 $0.0000193
+0.00%
$100,490 $9,862
Apr 4, 2025 $0.0000193
+0.00%
$100,492 $7,535
Apr 3, 2025 $0.0000193
+0.00%
$100,493 $8,643
Apr 2, 2025 $0.0000193
+0.01%
$100,495 $9,751
Apr 1, 2025 $0.0000193
+0.00%
$100,485 $9,529
Mar 31, 2025 $0.0000193
+0.00%
$100,485 $9,973
Mar 30, 2025 $0.0000193
+0.00%
$100,489 $9,973
Mar 29, 2025 $0.0000193
+0.01%
$100,492 $9,862
Mar 28, 2025 $0.0000193
-0.01%
$100,485 $9,973
Mar 27, 2025 $0.0000193
+0.00%
$100,493 $10,194
Mar 26, 2025 $0.0000193
+0.00%
$100,495 $9,862
Mar 25, 2025 $0.0000193
+0.00%
$100,494 $10,083
Mar 24, 2025 $0.0000193
-0.01%
$100,489 $10,083
Mar 23, 2025 $0.0000193
+0.01%
$100,495 $9,973
Mar 22, 2025 $0.0000193
+0.00%
$100,487 $9,973
Mar 21, 2025 $0.0000193
+0.00%
$100,485 $10,305
Mar 20, 2025 $0.0000193
+0.00%
$100,487 $9,973
Mar 19, 2025 $0.0000193
+0.00%
$100,491 $9,973
Mar 18, 2025 $0.0000193
+0.00%
$100,495 $9,751
Mar 17, 2025 $0.0000193
+0.01%
$100,495 $9,973
Mar 16, 2025 $0.0000193
-0.01%
$100,488 $9,751
Mar 15, 2025 $0.0000193
+0.01%
$100,495 $9,751
Mar 14, 2025 $0.0000193
+0.00%
$100,492 $9,862
Mar 13, 2025 $0.0000193
+0.00%
$100,494 $9,862
Mar 12, 2025 $0.0000193
+0.00%
$100,493 $8,754
Mar 11, 2025 $0.0000193
+0.00%
$100,493 $10,305
Mar 10, 2025 $0.0000193
+0.00%
$100,492 $9,862
Mar 9, 2025 $0.0000193
+0.00%
$100,491 $9,973
Mar 8, 2025 $0.0000193
-0.01%
$100,488 $10,194
Mar 7, 2025 $0.0000193
+0.00%
$100,488 $9,751
Mar 6, 2025 $0.0000193
+0.00%
$100,492 $6,981
Mar 5, 2025 $0.0000193
+0.01%
$100,495 $9,640
Mar 4, 2025 $0.0000193
+0.00%
$100,489 $10,083
Mar 3, 2025 $0.0000193
+0.00%
$100,487 $9,862
Mar 2, 2025 $0.0000193
+0.00%
$100,491 $10,305
Mar 1, 2025 $0.0000193
-0.01%
$100,486 $9,862
Feb 28, 2025 $0.0000193
+0.01%
$100,493 $9,529
Feb 27, 2025 $0.0000193
-0.01%
$100,488 $10,083
Feb 26, 2025 $0.0000193
+0.01%
$100,495 $9,862
Feb 25, 2025 $0.0000193
+0.00%
$100,485 $9,862
Feb 24, 2025 $0.0000193
-0.01%
$100,486 $10,083
Feb 23, 2025 $0.0000193
+0.00%
$100,492 $9,862
Feb 22, 2025 $0.0000193
+0.00%
$100,489 $9,973
Feb 21, 2025 $0.0000193
+0.01%
$100,493 $9,973
Feb 20, 2025 $0.0000193
+0.00%
$100,487 $9,862
Feb 19, 2025 $0.0000193
-0.01%
$100,486 $9,862