BITFLEX Historical Data

BTFX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0000193
-0.01%
$ 100,433 $ 9,972
Aug 28, 2024 $ 0.0000193
-0.02%
$ 100,424 $ 9,640
Aug 27, 2024 $ 0.0000193
+0.01%
$ 100,444 $ 6,981
Aug 26, 2024 $ 0.0000193
+0.00%
$ 100,432 $ 4,765
Aug 25, 2024 $ 0.0000193
+0.00%
$ 100,429 $ 7,202
Aug 24, 2024 $ 0.0000193
+0.01%
$ 100,432 $ 9,862
Aug 23, 2024 $ 0.0000193
-0.03%
$ 100,424 $ 9,751
Aug 22, 2024 $ 0.0000193
+0.02%
$ 100,449 $ 10,194
Aug 21, 2024 $ 0.0000193
-0.02%
$ 100,433 $ 9,972
Aug 20, 2024 $ 0.0000193
+0.01%
$ 100,449 $ 9,418
Aug 19, 2024 $ 0.0000193
+0.00%
$ 100,435 $ 9,751
Aug 18, 2024 $ 0.0000193
-0.01%
$ 100,440 $ 9,529
Aug 17, 2024 $ 0.0000193
+0.01%
$ 100,454 $ 9,640
Aug 16, 2024 $ 0.0000193
-0.01%
$ 100,440 $ 9,308
Aug 15, 2024 $ 0.0000193
+0.00%
$ 100,454 $ 9,862
Aug 14, 2024 $ 0.0000193
+0.00%
$ 100,449 $ 9,862
Aug 13, 2024 $ 0.0000193
+0.02%
$ 100,447 $ 9,640
Aug 12, 2024 $ 0.0000193
+0.00%
$ 100,432 $ 9,751
Aug 11, 2024 $ 0.0000193
-0.01%
$ 100,427 $ 9,197
Aug 10, 2024 $ 0.0000193
+0.01%
$ 100,441 $ 10,028
Aug 9, 2024 $ 0.0000193
+0.00%
$ 100,427 $ 9,972
Aug 8, 2024 $ 0.0000193
+0.01%
$ 100,441 $ 9,640
Aug 7, 2024 $ 0.0000193
+0.02%
$ 100,447 $ 10,083
Aug 6, 2024 $ 0.0000193
-0.02%
$ 100,432 $ 9,751
Aug 5, 2024 $ 0.0000193
-65.77%
$ 100,447 $ 9,418
Aug 4, 2024 $ 0.0000565
-1.45%
$ 293,817 $ 29,168
Aug 3, 2024 $ 0.0000573
-1.25%
$ 298,140 $ 29,271
Aug 2, 2024 $ 0.0000575
+0.53%
$ 298,777 $ 29,007
Aug 1, 2024 $ 0.0000572
-0.44%
$ 297,235 $ 27,874
Jul 31, 2024 $ 0.0000574
-1.19%
$ 298,518 $ 22,068
Jul 30, 2024 $ 0.0000581
-0.24%
$ 302,177 $ 21,666
Jul 29, 2024 $ 0.0000583
-0.54%
$ 303,053 $ 29,754
Jul 28, 2024 $ 0.0000586
-0.70%
$ 304,689 $ 30,926
Jul 27, 2024 $ 0.000059
-0.23%
$ 306,950 $ 29,465
Jul 26, 2024 $ 0.0000592
-0.06%
$ 307,660 $ 30,544
Jul 25, 2024 $ 0.0000592
-0.60%
$ 307,834 $ 30,228
Jul 24, 2024 $ 0.0000595
-0.55%
$ 309,618 $ 24,932
Jul 23, 2024 $ 0.00006
-0.88%
$ 311,817 $ 30,619
Jul 22, 2024 $ 0.0000605
-0.42%
$ 314,618 $ 30,547
Jul 21, 2024 $ 0.0000608
-0.44%
$ 315,935 $ 30,325
Jul 20, 2024 $ 0.000061
-0.55%
$ 317,372 $ 30,811
Jul 19, 2024 $ 0.0000614
-0.66%
$ 319,170 $ 30,101
Jul 18, 2024 $ 0.0000618
+1.58%
$ 321,355 $ 31,195
Jul 17, 2024 $ 0.0000608
-0.65%
$ 316,363 $ 30,709
Jul 16, 2024 $ 0.0000612
-0.25%
$ 318,449 $ 30,569
Jul 15, 2024 $ 0.0000614
+1.08%
$ 319,478 $ 30,660
Jul 14, 2024 $ 0.0000598
+0.67%
$ 310,872 $ 30,523
Jul 13, 2024 $ 0.0000594
+0.15%
$ 308,861 $ 29,984
Jul 12, 2024 $ 0.0000593
+1.42%
$ 308,481 $ 30,114
Jul 11, 2024 $ 0.0000586
+0.64%
$ 304,610 $ 29,232