Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITFLEX Historical Data

BTFX Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2025 $0.0000193
+0.00%
$100,493 $10,083
Feb 17, 2025 $0.0000193
+0.00%
$100,490 $9,973
Feb 16, 2025 $0.0000193
+0.00%
$100,491 $10,083
Feb 15, 2025 $0.0000193
+0.00%
$100,494 $9,862
Feb 14, 2025 $0.0000193
+0.00%
$100,492 $9,806
Feb 13, 2025 $0.0000193
-0.01%
$100,488 $10,083
Feb 12, 2025 $0.0000193
+0.00%
$100,494 $9,751
Feb 11, 2025 $0.0000193
+0.00%
$100,493 $10,028
Feb 10, 2025 $0.0000193
+0.00%
$100,489 $9,862
Feb 9, 2025 $0.0000193
+0.00%
$100,491 $10,194
Feb 8, 2025 $0.0000193
+0.01%
$100,492 $9,751
Feb 7, 2025 $0.0000193
+0.00%
$100,487 $9,751
Feb 6, 2025 $0.0000193
+0.01%
$100,492 $9,751
Feb 5, 2025 $0.0000193
-0.01%
$100,486 $9,751
Feb 4, 2025 $0.0000193
+0.01%
$100,495 $9,640
Feb 3, 2025 $0.0000193
+0.00%
$100,491 $9,640
Feb 2, 2025 $0.0000193
+0.00%
$100,488 $9,308
Feb 1, 2025 $0.0000193
+0.01%
$100,492 $9,751
Jan 31, 2025 $0.0000193
+0.00%
$100,486 $9,474
Jan 30, 2025 $0.0000193
+0.00%
$100,493 $9,308
Jan 29, 2025 $0.0000193
+0.00%
$100,494 $9,197
Jan 28, 2025 $0.0000193
+0.01%
$100,494 $9,529
Jan 27, 2025 $0.0000193
-0.01%
$100,488 $9,529
Jan 26, 2025 $0.0000193
+0.00%
$100,493 $9,751
Jan 25, 2025 $0.0000193
+0.01%
$100,495 $9,529
Jan 24, 2025 $0.0000193
+0.00%
$100,489 $6,427
Jan 23, 2025 $0.0000193
+0.00%
$100,485 $7,202
Jan 22, 2025 $0.0000193
+0.00%
$100,486 $9,529
Jan 21, 2025 $0.0000193
+0.00%
$100,494 $9,419
Jan 20, 2025 $0.0000193
+0.00%
$100,492 $9,529
Jan 19, 2025 $0.0000193
+0.00%
$100,489 $9,419
Jan 18, 2025 $0.0000193
+0.01%
$100,492 $9,751
Jan 17, 2025 $0.0000193
+0.00%
$100,494 $9,862
Jan 16, 2025 $0.0000193
+0.00%
$100,492 $9,529
Jan 15, 2025 $0.0000193
+0.00%
$100,488 $9,640
Jan 14, 2025 $0.0000193
+0.00%
$100,493 $9,640
Jan 13, 2025 $0.0000193
+0.00%
$100,491 $9,529
Jan 12, 2025 $0.0000193
+0.01%
$100,493 $10,083
Jan 11, 2025 $0.0000193
+0.00%
$100,486 $9,862
Jan 10, 2025 $0.0000193
+0.00%
$100,490 $9,640
Jan 9, 2025 $0.0000193
-0.01%
$100,486 $9,862
Jan 8, 2025 $0.0000193
-0.01%
$100,486 $9,751
Jan 7, 2025 $0.0000193
+0.00%
$100,495 $9,862
Jan 6, 2025 $0.0000193
+0.01%
$100,492 $9,529
Jan 5, 2025 $0.0000193
-0.01%
$100,486 $9,529
Jan 4, 2025 $0.0000193
+0.00%
$100,493 $9,862
Jan 3, 2025 $0.0000193
+0.00%
$100,489 $9,973
Jan 2, 2025 $0.0000193
-0.01%
$100,485 $9,640
Jan 1, 2025 $0.0000193
+0.00%
$100,491 $9,862
Dec 31, 2024 $0.0000193
-0.01%
$100,485 $9,086