BITFLEX Historical Data

BTFX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.000058
+0.86%
$ 301,579 $ 28,281
Jul 8, 2024 $ 0.0000575
+0.72%
$ 299,058 $ 29,031
Jul 7, 2024 $ 0.0000573
+0.45%
$ 297,817 $ 27,266
Jul 6, 2024 $ 0.000057
+0.87%
$ 296,413 $ 28,454
Jul 5, 2024 $ 0.0000565
+0.25%
$ 293,810 $ 27,552
Jul 4, 2024 $ 0.0000564
-0.01%
$ 293,097 $ 27,486
Jul 3, 2024 $ 0.0000564
+0.01%
$ 293,142 $ 27,485
Jul 2, 2024 $ 0.0000545
+0.49%
$ 283,485 $ 28,150
Jul 1, 2024 $ 0.0000543
-0.40%
$ 282,136 $ 27,394
Jun 30, 2024 $ 0.0000545
-0.30%
$ 283,353 $ 28,131
Jun 29, 2024 $ 0.0000547
-1.50%
$ 284,206 $ 27,905
Jun 28, 2024 $ 0.0000555
+1.12%
$ 288,570 $ 28,334
Jun 27, 2024 $ 0.0000549
-0.25%
$ 285,348 $ 27,386
Jun 26, 2024 $ 0.000055
+185.61%
$ 286,071 $ 27,772
Jun 25, 2024 $ 0.0000193
-0.30%
$ 100,158 $ 9,613
Jun 20, 2024 $ 0.0000193
-0.12%
$ -- $ 9,974
Jun 19, 2024 $ 0.0000193
+2.14%
$ 100,564 $ 9,983
Jun 18, 2024 $ 0.0000189
-2.13%
$ 98,150 $ 9,529
Jun 17, 2024 $ 0.0000193
+0.33%
$ 100,266 $ 10,065
Jun 16, 2024 $ 0.0000192
-0.41%
$ 99,994 $ 9,818
Jun 15, 2024 $ 0.0000193
-0.21%
$ 100,414 $ 10,082
Jun 14, 2024 $ 0.0000194
+0.23%
$ 100,669 $ 10,106
Jun 13, 2024 $ 0.0000193
+0.02%
$ 100,418 $ 9,527
Jun 12, 2024 $ 0.0000193
+0.00%
$ 100,386 $ 10,299
Jun 11, 2024 $ 0.0000193
-0.05%
$ 100,372 $ 9,855
Jun 10, 2024 $ 0.0000193
-0.06%
$ 100,318 $ 9,850
Jun 9, 2024 $ 0.0000193
-0.08%
$ 100,378 $ 9,689
Jun 8, 2024 $ 0.0000193
+0.13%
$ 100,473 $ 9,866
Jun 7, 2024 $ 0.0000193
-0.51%
$ 100,327 $ 9,518
Jun 6, 2024 $ 0.0000192
-0.96%
$ 99,682 $ 9,458
Jun 5, 2024 $ 0.0000193
+0.07%
$ 100,618 $ 10,101
Jun 4, 2024 $ 0.0000193
+0.16%
$ 100,478 $ 9,866
Jun 3, 2024 $ 0.0000193
-0.06%
$ 100,299 $ 9,849
Jun 2, 2024 $ 0.0000193
+0.03%
$ 100,345 $ 10,183
Jun 1, 2024 $ 0.0000193
-0.04%
$ 100,306 $ 10,069
May 31, 2024 $ 0.0000193
+0.08%
$ 100,335 $ 9,961
May 30, 2024 $ 0.0000193
-0.18%
$ 100,236 $ 9,954
May 29, 2024 $ 0.0000193
-0.03%
$ 100,413 $ 9,804
May 28, 2024 $ 0.0000193
+0.02%
$ 100,415 $ 9,637
May 27, 2024 $ 0.0000193
-0.01%
$ 100,388 $ 9,856
May 26, 2024 $ 0.0000193
-0.04%
$ 100,387 $ 9,856
May 25, 2024 $ 0.0000193
+0.06%
$ 100,427 $ 9,971
May 24, 2024 $ 0.0000193
-0.99%
$ 100,358 $ 4,539
May 23, 2024 $ 0.0000195
+0.98%
$ 101,336 $ 7,825
May 22, 2024 $ 0.0000193
-0.30%
$ 100,349 $ 9,743
May 21, 2024 $ 0.0000194
-1.14%
$ 100,644 $ 9,661
May 20, 2024 $ 0.0000195
+1.32%
$ 101,616 $ 9,976
May 19, 2024 $ 0.0000193
-0.10%
$ 100,284 $ 9,846
May 18, 2024 $ 0.0000193
+0.08%
$ 100,393 $ 9,746
May 17, 2024 $ 0.0000193
-0.10%
$ 100,353 $ 9,963