Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITFLEX Historical Data

BTFX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2024 $0.0000193
+0.00%
$100,495 $10,194
Dec 29, 2024 $0.0000193
+0.01%
$100,495 $9,640
Dec 28, 2024 $0.0000193
+0.00%
$100,490 $9,862
Dec 27, 2024 $0.0000193
-0.01%
$100,487 $9,640
Dec 26, 2024 $0.0000193
+0.00%
$100,491 $9,751
Dec 25, 2024 $0.0000193
+0.00%
$100,489 $9,640
Dec 24, 2024 $0.0000193
+0.01%
$100,494 $9,862
Dec 23, 2024 $0.0000193
-0.01%
$100,488 $9,640
Dec 22, 2024 $0.0000193
+0.01%
$100,495 $9,640
Dec 21, 2024 $0.0000193
+0.00%
$100,486 $10,083
Dec 20, 2024 $0.0000193
+0.00%
$100,486 $9,529
Dec 19, 2024 $0.0000193
+0.01%
$100,495 $10,083
Dec 18, 2024 $0.0000193
-0.01%
$100,487 $9,640
Dec 17, 2024 $0.0000193
+0.00%
$100,493 $9,862
Dec 16, 2024 $0.0000193
+0.00%
$100,494 $9,973
Dec 15, 2024 $0.0000193
-0.01%
$100,488 $9,751
Dec 14, 2024 $0.0000193
+0.00%
$100,495 $10,083
Dec 13, 2024 $0.0000193
+0.00%
$100,492 $9,862
Dec 12, 2024 $0.0000193
+0.00%
$100,487 $9,973
Dec 11, 2024 $0.0000193
-0.01%
$100,486 $7,313
Dec 10, 2024 $0.0000193
+0.00%
$100,495 $9,585
Dec 9, 2024 $0.0000193
+0.00%
$100,493 $10,083
Dec 8, 2024 $0.0000193
-0.01%
$100,488 $9,862
Dec 7, 2024 $0.0000193
+0.00%
$100,489 $9,696
Dec 6, 2024 $0.0000193
+0.00%
$100,494 $9,640
Dec 5, 2024 $0.0000193
-0.01%
$100,486 $8,643
Dec 4, 2024 $0.0000193
+0.00%
$100,487 $9,862
Dec 3, 2024 $0.0000193
+0.00%
$100,486 $9,640
Dec 2, 2024 $0.0000193
-0.01%
$100,489 $10,083
Dec 1, 2024 $0.0000193
+0.00%
$100,487 $9,308
Nov 30, 2024 $0.0000193
+0.00%
$100,489 $9,973
Nov 29, 2024 $0.0000193
+0.00%
$100,489 $9,862
Nov 28, 2024 $0.0000193
+0.00%
$100,486 $9,751
Nov 27, 2024 $0.0000193
-0.01%
$100,489 $7,535
Nov 26, 2024 $0.0000193
+0.01%
$100,486 $9,862
Nov 25, 2024 $0.0000193
-0.01%
$100,486 $9,751
Nov 24, 2024 $0.0000193
+0.01%
$100,495 $9,973
Nov 23, 2024 $0.0000193
+0.00%
$100,486 $9,973
Nov 22, 2024 $0.0000193
+0.00%
$100,494 $5,430
Nov 21, 2024 $0.0000193
+0.00%
$100,493 $5,540
Nov 20, 2024 $0.0000193
+0.04%
$100,490 $10,083
Nov 19, 2024 $0.0000193
-0.02%
$100,424 $9,973
Nov 18, 2024 $0.0000193
+0.01%
$100,438 $9,862
Nov 17, 2024 $0.0000193
-0.02%
$100,429 $10,083
Nov 16, 2024 $0.0000193
+0.02%
$100,450 $9,973
Nov 15, 2024 $0.0000193
-0.03%
$100,424 $9,751
Nov 14, 2024 $0.0000193
+0.02%
$100,454 $9,640
Nov 13, 2024 $0.0000193
-0.01%
$100,435 $9,862
Nov 12, 2024 $0.0000193
+0.02%
$100,444 $9,862
Nov 11, 2024 $0.0000193
-0.01%
$100,427 $9,972