BITFLEX Historical Data

BTFX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Jul 16, 3 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jul 16, 2 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Jul 16, 1 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Jul 16, 12 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Jul 15, 11 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jul 15, 10 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jul 15, 9 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jul 15, 8 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Jul 15, 7 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Jul 15, 6 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Jul 15, 5 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Jul 15, 4 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Jul 15, 3 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Jul 15, 2 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jul 15, 1 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Jul 15, 12 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Jul 15, 11 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jul 15, 10 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Jul 15, 9 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jul 15, 8 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Jul 15, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Jul 15, 6 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Jul 15, 5 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jul 15, 4 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jul 15, 3 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,917
Jul 15, 2 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Jul 15, 1 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jul 15, 12 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jul 14, 11 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jul 14, 10 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Jul 14, 9 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,028
Jul 14, 8 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jul 14, 7 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jul 14, 6 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Jul 14, 5 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jul 14, 4 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Jul 14, 3 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Jul 14, 2 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Jul 14, 1 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,194
Jul 14, 12 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Jul 14, 11 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,194
Jul 14, 10 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Jul 14, 9 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Jul 14, 8 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,194
Jul 14, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Jul 14, 6 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Jul 14, 5 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,028
Jul 14, 4 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Jul 14, 3 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,083