Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITFLEX Historical Data

BTFX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2024 $0.0000193
+0.02%
$100,450 $9,751
Nov 9, 2024 $0.0000193
-0.02%
$100,432 $10,194
Nov 8, 2024 $0.0000193
+0.00%
$100,447 $9,640
Nov 7, 2024 $0.0000193
+0.01%
$100,449 $10,083
Nov 6, 2024 $0.0000193
-0.01%
$100,436 $9,972
Nov 5, 2024 $0.0000193
+0.00%
$100,447 $10,083
Nov 4, 2024 $0.0000193
+0.02%
$100,450 $10,139
Nov 3, 2024 $0.0000193
-0.01%
$100,436 $9,529
Nov 2, 2024 $0.0000193
+0.02%
$100,446 $10,083
Nov 1, 2024 $0.0000193
-0.02%
$100,424 $10,194
Oct 31, 2024 $0.0000193
+0.00%
$100,441 $9,418
Oct 30, 2024 $0.0000193
+0.01%
$100,436 $10,083
Oct 29, 2024 $0.0000193
-0.02%
$100,426 $9,972
Oct 28, 2024 $0.0000193
+0.02%
$100,441 $10,194
Oct 27, 2024 $0.0000193
+0.00%
$100,424 $10,028
Oct 26, 2024 $0.0000193
-0.02%
$100,429 $9,640
Oct 25, 2024 $0.0000193
-0.01%
$100,446 $9,751
Oct 24, 2024 $0.0000193
+0.03%
$100,454 $10,305
Oct 23, 2024 $0.0000193
+0.02%
$100,449 $8,200
Oct 22, 2024 $0.0000193
+0.00%
$100,426 $9,972
Oct 21, 2024 $0.0000193
-0.03%
$100,424 $9,862
Oct 20, 2024 $0.0000193
-0.02%
$100,427 $9,862
Oct 19, 2024 $0.0000193
+0.00%
$100,447 $9,862
Oct 18, 2024 $0.0000193
+0.01%
$100,452 $9,751
Oct 17, 2024 $0.0000193
+0.01%
$100,454 $9,862
Oct 16, 2024 $0.0000193
+0.01%
$100,447 $10,083
Oct 15, 2024 $0.0000193
-0.01%
$100,436 $9,751
Oct 14, 2024 $0.0000193
+0.01%
$100,443 $9,640
Oct 13, 2024 $0.0000193
-0.02%
$100,433 $9,640
Oct 12, 2024 $0.0000193
+0.02%
$100,450 $10,194
Oct 11, 2024 $0.0000193
+0.00%
$100,433 $8,975
Oct 10, 2024 $0.0000193
-0.01%
$100,435 $9,529
Oct 9, 2024 $0.0000193
+0.00%
$100,433 $8,698
Oct 8, 2024 $0.0000193
-0.02%
$100,429 $9,640
Oct 7, 2024 $0.0000193
-0.01%
$100,429 $8,532
Oct 6, 2024 $0.0000193
+0.00%
$100,436 $9,529
Oct 5, 2024 $0.0000193
+0.01%
$100,454 $9,529
Oct 4, 2024 $0.0000193
+0.02%
$100,447 $9,640
Oct 3, 2024 $0.0000193
-0.02%
$100,429 $9,751
Oct 2, 2024 $0.0000193
+0.01%
$100,452 $9,751
Oct 1, 2024 $0.0000193
+0.01%
$100,440 $9,418
Sep 30, 2024 $0.0000193
+0.00%
$100,430 $9,585
Sep 29, 2024 $0.0000193
+0.00%
$100,429 $9,529
Sep 28, 2024 $0.0000193
-0.01%
$100,424 $9,529
Sep 27, 2024 $0.0000193
+0.00%
$100,430 $9,751
Sep 26, 2024 $0.0000193
+0.00%
$100,430 $9,640
Sep 25, 2024 $0.0000193
+0.00%
$100,426 $9,418
Sep 24, 2024 $0.0000193
-0.02%
$100,427 $9,640
Sep 23, 2024 $0.0000193
+0.02%
$100,449 $9,418
Sep 22, 2024 $0.0000193
-0.01%
$100,429 $9,197