Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITFLEX Historical Data

BTFX Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2024 $0.0000193
+0.00%
$100,435 $9,529
Sep 20, 2024 $0.0000193
-0.01%
$100,433 $9,640
Sep 19, 2024 $0.0000193
+0.02%
$100,443 $9,640
Sep 18, 2024 $0.0000193
-0.03%
$100,424 $9,751
Sep 17, 2024 $0.0000193
+0.03%
$100,454 $9,972
Sep 16, 2024 $0.0000193
-0.02%
$100,424 $9,640
Sep 15, 2024 $0.0000193
+0.01%
$100,449 $9,529
Sep 14, 2024 $0.0000193
+0.00%
$100,441 $9,862
Sep 13, 2024 $0.0000193
+0.01%
$100,443 $9,418
Sep 12, 2024 $0.0000193
+0.00%
$100,436 $9,751
Sep 11, 2024 $0.0000193
+0.00%
$100,435 $9,640
Sep 10, 2024 $0.0000193
+0.02%
$100,450 $9,308
Sep 9, 2024 $0.0000193
+0.01%
$100,430 $9,640
Sep 8, 2024 $0.0000193
+0.00%
$100,424 $9,751
Sep 7, 2024 $0.0000193
-0.03%
$100,424 $9,751
Sep 6, 2024 $0.0000193
+0.01%
$100,432 $9,197
Sep 5, 2024 $0.0000193
-0.02%
$100,424 $10,194
Sep 4, 2024 $0.0000193
+0.01%
$100,446 $9,529
Sep 3, 2024 $0.0000193
-0.01%
$100,435 $9,418
Sep 2, 2024 $0.0000193
+0.02%
$100,446 $9,308
Sep 1, 2024 $0.0000193
-0.02%
$100,424 $9,806
Aug 31, 2024 $0.0000193
+0.00%
$100,446 $9,418
Aug 30, 2024 $0.0000193
+0.01%
$100,446 $9,529
Aug 29, 2024 $0.0000193
-0.01%
$100,433 $9,972
Aug 28, 2024 $0.0000193
-0.02%
$100,424 $9,640
Aug 27, 2024 $0.0000193
+0.01%
$100,444 $6,981
Aug 26, 2024 $0.0000193
+0.00%
$100,432 $4,765
Aug 25, 2024 $0.0000193
+0.00%
$100,429 $7,202
Aug 24, 2024 $0.0000193
+0.01%
$100,432 $9,862
Aug 23, 2024 $0.0000193
-0.03%
$100,424 $9,751
Aug 22, 2024 $0.0000193
+0.02%
$100,449 $10,194
Aug 21, 2024 $0.0000193
-0.02%
$100,433 $9,972
Aug 20, 2024 $0.0000193
+0.01%
$100,449 $9,418
Aug 19, 2024 $0.0000193
+0.00%
$100,435 $9,751
Aug 18, 2024 $0.0000193
-0.01%
$100,440 $9,529
Aug 17, 2024 $0.0000193
+0.01%
$100,454 $9,640
Aug 16, 2024 $0.0000193
-0.01%
$100,440 $9,308
Aug 15, 2024 $0.0000193
+0.00%
$100,454 $9,862
Aug 14, 2024 $0.0000193
+0.00%
$100,449 $9,862
Aug 13, 2024 $0.0000193
+0.02%
$100,447 $9,640
Aug 12, 2024 $0.0000193
+0.00%
$100,432 $9,751
Aug 11, 2024 $0.0000193
-0.01%
$100,427 $9,197
Aug 10, 2024 $0.0000193
+0.01%
$100,441 $10,028
Aug 9, 2024 $0.0000193
+0.00%
$100,427 $9,972
Aug 8, 2024 $0.0000193
+0.01%
$100,441 $9,640
Aug 7, 2024 $0.0000193
+0.02%
$100,447 $10,083
Aug 6, 2024 $0.0000193
-0.02%
$100,432 $9,751
Aug 5, 2024 $0.0000193
-65.77%
$100,447 $9,418
Aug 4, 2024 $0.0000565
-1.45%
$293,817 $29,168
Aug 3, 2024 $0.0000573
-1.25%
$298,140 $29,271