BITFLEX Historical Data

BTFX Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
May 22, 8 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
May 22, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
May 22, 6 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
May 22, 5 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
May 22, 4 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
May 22, 3 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
May 22, 2 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
May 22, 1 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
May 22, 12 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
May 21, 11 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
May 21, 10 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,028
May 21, 9 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
May 21, 8 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
May 21, 7 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
May 21, 6 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
May 21, 5 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
May 21, 4 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
May 21, 3 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
May 21, 2 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
May 21, 1 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
May 21, 12 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
May 21, 11 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
May 21, 10 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
May 21, 9 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
May 21, 8 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
May 21, 7 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
May 21, 6 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
May 21, 5 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
May 21, 4 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
May 21, 3 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
May 21, 2 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
May 21, 1 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
May 21, 12 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
May 20, 11 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
May 20, 10 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
May 20, 9 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
May 20, 8 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
May 20, 7 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
May 20, 6 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
May 20, 5 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
May 20, 4 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
May 20, 3 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
May 20, 2 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
May 20, 1 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
May 20, 12 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,696
May 20, 11 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
May 20, 10 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
May 20, 9 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,529
May 20, 8 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640