Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITFLEX Historical Data

BTFX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2024 $0.0000575
+0.53%
$298,777 $29,007
Aug 1, 2024 $0.0000572
-0.44%
$297,235 $27,874
Jul 31, 2024 $0.0000574
-1.19%
$298,518 $22,068
Jul 30, 2024 $0.0000581
-0.24%
$302,177 $21,666
Jul 29, 2024 $0.0000583
-0.54%
$303,053 $29,754
Jul 28, 2024 $0.0000586
-0.70%
$304,689 $30,926
Jul 27, 2024 $0.000059
-0.23%
$306,950 $29,465
Jul 26, 2024 $0.0000592
-0.06%
$307,660 $30,544
Jul 25, 2024 $0.0000592
-0.60%
$307,834 $30,228
Jul 24, 2024 $0.0000595
-0.55%
$309,618 $24,932
Jul 23, 2024 $0.00006
-0.88%
$311,817 $30,619
Jul 22, 2024 $0.0000605
-0.42%
$314,618 $30,547
Jul 21, 2024 $0.0000608
-0.44%
$315,935 $30,325
Jul 20, 2024 $0.000061
-0.55%
$317,372 $30,811
Jul 19, 2024 $0.0000614
-0.66%
$319,170 $30,101
Jul 18, 2024 $0.0000618
+1.58%
$321,355 $31,195
Jul 17, 2024 $0.0000608
-0.65%
$316,363 $30,709
Jul 16, 2024 $0.0000612
-0.25%
$318,449 $30,569
Jul 15, 2024 $0.0000614
+1.08%
$319,478 $30,660
Jul 14, 2024 $0.0000598
+0.67%
$310,872 $30,523
Jul 13, 2024 $0.0000594
+0.15%
$308,861 $29,984
Jul 12, 2024 $0.0000593
+1.42%
$308,481 $30,114
Jul 11, 2024 $0.0000586
+0.64%
$304,610 $29,232
Jul 10, 2024 $0.0000582
+0.37%
$302,673 $28,714
Jul 9, 2024 $0.000058
+0.86%
$301,579 $28,281
Jul 8, 2024 $0.0000575
+0.72%
$299,058 $29,031
Jul 7, 2024 $0.0000573
+0.45%
$297,817 $27,266
Jul 6, 2024 $0.000057
+0.87%
$296,413 $28,454
Jul 5, 2024 $0.0000565
+0.25%
$293,810 $27,552
Jul 4, 2024 $0.0000564
-0.01%
$293,097 $27,486
Jul 3, 2024 $0.0000564
+0.01%
$293,142 $27,485
Jul 2, 2024 $0.0000545
+0.49%
$283,485 $28,150
Jul 1, 2024 $0.0000543
-0.40%
$282,136 $27,394
Jun 30, 2024 $0.0000545
-0.30%
$283,353 $28,131
Jun 29, 2024 $0.0000547
-1.50%
$284,206 $27,905
Jun 28, 2024 $0.0000555
+1.12%
$288,570 $28,334
Jun 27, 2024 $0.0000549
-0.25%
$285,348 $27,386
Jun 26, 2024 $0.000055
+185.61%
$286,071 $27,772
Jun 25, 2024 $0.0000193
-0.30%
$100,158 $9,613
Jun 20, 2024 $0.0000193
-0.12%
$-- $9,974
Jun 19, 2024 $0.0000193
+2.14%
$100,564 $9,983
Jun 18, 2024 $0.0000189
-2.13%
$98,150 $9,529
Jun 17, 2024 $0.0000193
+0.33%
$100,266 $10,065
Jun 16, 2024 $0.0000192
-0.41%
$99,994 $9,818
Jun 15, 2024 $0.0000193
-0.21%
$100,414 $10,082
Jun 14, 2024 $0.0000194
+0.23%
$100,669 $10,106
Jun 13, 2024 $0.0000193
+0.02%
$100,418 $9,527
Jun 12, 2024 $0.0000193
+0.00%
$100,386 $10,299
Jun 11, 2024 $0.0000193
-0.05%
$100,372 $9,855
Jun 10, 2024 $0.0000193
-0.06%
$100,318 $9,850