Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITFLEX Historical Data

BTFX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2024 $0.0000193
-0.08%
$100,378 $9,689
Jun 8, 2024 $0.0000193
+0.13%
$100,473 $9,866
Jun 7, 2024 $0.0000193
-0.51%
$100,327 $9,518
Jun 6, 2024 $0.0000192
-0.96%
$99,682 $9,458
Jun 5, 2024 $0.0000193
+0.07%
$100,618 $10,101
Jun 4, 2024 $0.0000193
+0.16%
$100,478 $9,866
Jun 3, 2024 $0.0000193
-0.06%
$100,299 $9,849
Jun 2, 2024 $0.0000193
+0.03%
$100,345 $10,183
Jun 1, 2024 $0.0000193
-0.04%
$100,306 $10,069
May 31, 2024 $0.0000193
+0.08%
$100,335 $9,961
May 30, 2024 $0.0000193
-0.18%
$100,236 $9,954
May 29, 2024 $0.0000193
-0.03%
$100,413 $9,804
May 28, 2024 $0.0000193
+0.02%
$100,415 $9,637
May 27, 2024 $0.0000193
-0.01%
$100,388 $9,856
May 26, 2024 $0.0000193
-0.04%
$100,387 $9,856
May 25, 2024 $0.0000193
+0.06%
$100,427 $9,971
May 24, 2024 $0.0000193
-0.99%
$100,358 $4,539
May 23, 2024 $0.0000195
+0.98%
$101,336 $7,825
May 22, 2024 $0.0000193
-0.30%
$100,349 $9,743
May 21, 2024 $0.0000194
-1.14%
$100,644 $9,661
May 20, 2024 $0.0000195
+1.32%
$101,616 $9,976
May 19, 2024 $0.0000193
-0.10%
$100,284 $9,846
May 18, 2024 $0.0000193
+0.08%
$100,393 $9,746
May 17, 2024 $0.0000193
-0.10%
$100,353 $9,963
May 16, 2024 $0.0000193
+0.04%
$100,461 $10,140
May 15, 2024 $0.0000193
+0.20%
$100,531 $10,094
May 14, 2024 $0.0000193
-0.04%
$100,317 $10,182
May 13, 2024 $0.0000193
+0.01%
$100,380 $10,077
May 12, 2024 $0.0000193
+0.12%
$100,379 $10,187
May 11, 2024 $0.0000193
-0.07%
$100,247 $9,954
May 10, 2024 $0.0000193
+0.11%
$100,384 $9,635
May 9, 2024 $0.0000193
-0.26%
$100,209 $10,061
May 8, 2024 $0.0000193
+0.19%
$100,405 $9,859
May 7, 2024 $0.0000193
+0.05%
$100,188 $10,058
May 6, 2024 $0.0000193
-0.24%
$100,167 $9,946
May 5, 2024 $0.0000193
+0.13%
$100,443 $9,972
May 4, 2024 $0.0000193
-0.54%
$100,354 $9,854
May 3, 2024 $0.0000194
+0.65%
$100,969 $10,137
May 2, 2024 $0.0000193
-0.57%
$100,269 $10,066
May 1, 2024 $0.0000194
-0.06%
$100,767 $9,879
Apr 30, 2024 $0.0000194
+0.29%
$100,643 $9,882
Apr 29, 2024 $0.0000193
+0.33%
$100,459 $10,418
Apr 28, 2024 $0.0000193
-0.26%
$100,214 $9,728
Apr 27, 2024 $0.0000193
+0.12%
$100,488 $9,866
Apr 26, 2024 $0.0000193
-0.01%
$100,374 $9,965
Apr 25, 2024 $0.0000193
+0.01%
$100,372 $8,415
Apr 24, 2024 $0.0000193
+0.09%
$100,439 $3,989
Apr 23, 2024 $0.0000193
+0.16%
$100,456 $1,884
Apr 22, 2024 $0.0000193
-1.64%
$100,344 $10,183
Apr 21, 2024 $0.0000194
-0.32%
$100,858 $10,013