BITFLEX Historical Data

BTFX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,194
Mar 17, 11 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Mar 17, 10 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Mar 17, 9 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,139
Mar 17, 8 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Mar 17, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Mar 17, 6 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Mar 17, 5 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Mar 17, 4 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,194
Mar 17, 3 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Mar 17, 2 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Mar 17, 1 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,194
Mar 17, 12 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Mar 16, 11 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Mar 16, 10 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,028
Mar 16, 9 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Mar 16, 8 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Mar 16, 7 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Mar 16, 6 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Mar 16, 5 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Mar 16, 4 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Mar 16, 3 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Mar 16, 2 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Mar 16, 1 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Mar 16, 12 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Mar 16, 11 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Mar 16, 10 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Mar 16, 9 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Mar 16, 8 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Mar 16, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Mar 16, 6 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Mar 16, 5 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Mar 16, 4 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Mar 16, 3 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Mar 16, 2 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Mar 16, 1 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Mar 16, 12 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Mar 15, 11 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Mar 15, 10 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Mar 15, 9 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Mar 15, 8 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Mar 15, 7 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Mar 15, 6 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Mar 15, 5 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Mar 15, 4 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Mar 15, 3 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Mar 15, 2 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Mar 15, 1 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Mar 15, 12 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Mar 15, 11 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862