BITFLEX Historical Data

BTFX Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
May 18, 6 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
May 18, 5 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
May 18, 4 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
May 18, 3 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,529
May 18, 2 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,529
May 18, 1 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
May 18, 12 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
May 17, 11 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,529
May 17, 10 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
May 17, 9 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
May 17, 8 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
May 17, 7 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
May 17, 6 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
May 17, 5 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
May 17, 4 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
May 17, 3 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
May 17, 2 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
May 17, 1 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
May 17, 12 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
May 17, 11 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
May 17, 10 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
May 17, 9 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
May 17, 8 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
May 17, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
May 17, 6 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,917
May 17, 5 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
May 17, 4 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
May 17, 3 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
May 17, 2 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
May 17, 1 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
May 17, 12 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,917
May 16, 11 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
May 16, 10 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
May 16, 9 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
May 16, 8 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
May 16, 7 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
May 16, 6 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
May 16, 5 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,806
May 16, 4 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
May 16, 3 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
May 16, 2 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
May 16, 1 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
May 16, 12 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
May 16, 11 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
May 16, 10 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
May 16, 9 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
May 16, 8 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
May 16, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,529
May 16, 6 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,529