BITFLEX Historical Data

BTFX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Jul 7, 11 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Jul 7, 10 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jul 7, 9 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Jul 7, 8 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jul 7, 7 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Jul 7, 6 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Jul 7, 5 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Jul 7, 4 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jul 7, 3 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jul 7, 2 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jul 7, 1 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jul 7, 12 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Jul 7, 11 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Jul 7, 10 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Jul 7, 9 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Jul 7, 8 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jul 7, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jul 7, 6 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jul 7, 5 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Jul 7, 4 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Jul 7, 3 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Jul 7, 2 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jul 7, 1 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jul 7, 12 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Jul 6, 11 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Jul 6, 10 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jul 6, 9 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jul 6, 8 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jul 6, 7 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Jul 6, 6 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jul 6, 5 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jul 6, 4 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jul 6, 3 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Jul 6, 2 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jul 6, 1 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jul 6, 12 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Jul 6, 11 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jul 6, 10 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,917
Jul 6, 9 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Jul 6, 8 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jul 6, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jul 6, 6 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Jul 6, 5 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jul 6, 4 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jul 6, 3 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jul 6, 2 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Jul 6, 1 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jul 6, 12 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,917
Jul 5, 11 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862