Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITFLEX Historical Data

BTFX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2024 $0.0000194
-0.32%
$100,858 $10,013
Apr 20, 2024 $0.0000194
-0.19%
$100,690 $10,110
Apr 19, 2024 $0.0000193
-2.02%
$100,424 $9,972
Apr 18, 2024 $0.0000198
+1.42%
$103,015 $10,230
Apr 17, 2024 $0.0000201
+4.03%
$104,287 $10,353
Apr 16, 2024 $0.0000193
-0.50%
$100,538 $9,759
Apr 15, 2024 $0.0000195
+0.03%
$101,144 $10,155
Apr 14, 2024 $0.0000195
+0.78%
$101,213 $9,379
Apr 13, 2024 $0.0000193
-0.02%
$100,427 $9,862
Apr 12, 2024 $0.0000193
+0.02%
$100,443 $10,083
Apr 11, 2024 $0.0000193
+0.00%
$100,447 $9,640
Apr 10, 2024 $0.0000193
+0.02%
$100,450 $10,083
Apr 9, 2024 $0.0000193
-0.02%
$100,427 $10,083
Apr 8, 2024 $0.0000193
+0.02%
$100,452 $10,360
Apr 7, 2024 $0.0000193
+0.00%
$100,444 $10,083
Apr 6, 2024 $0.0000193
+0.00%
$100,441 $10,083
Apr 5, 2024 $0.0000193
-0.01%
$100,444 $9,751
Apr 4, 2024 $0.0000193
+0.03%
$100,450 $10,083
Apr 3, 2024 $0.0000193
-0.01%
$100,424 $9,862
Apr 2, 2024 $0.0000193
+0.00%
$100,438 $10,194
Apr 1, 2024 $0.0000193
+0.00%
$100,433 $9,862
Mar 31, 2024 $0.0000193
+0.02%
$100,446 $9,972
Mar 30, 2024 $0.0000193
-0.01%
$100,426 $9,972
Mar 29, 2024 $0.0000193
-0.01%
$100,435 $9,640
Download