Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITFLEX Historical Data

BTFX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2024 $0.0000194
-0.32%
$100,858 $10,013
Apr 20, 2024 $0.0000194
-0.19%
$100,690 $10,110
Apr 19, 2024 $0.0000193
-2.02%
$100,424 $9,972
Apr 18, 2024 $0.0000198
+1.42%
$103,015 $10,230
Apr 17, 2024 $0.0000201
+4.03%
$104,287 $10,353
Apr 16, 2024 $0.0000193
-0.50%
$100,538 $9,759
Apr 15, 2024 $0.0000195
+0.03%
$101,144 $10,155
Apr 14, 2024 $0.0000195
+0.78%
$101,213 $9,379
Apr 13, 2024 $0.0000193
-0.02%
$100,427 $9,862
Apr 12, 2024 $0.0000193
+0.02%
$100,443 $10,083
Apr 11, 2024 $0.0000193
+0.00%
$100,447 $9,640
Apr 10, 2024 $0.0000193
+0.02%
$100,450 $10,083
Apr 9, 2024 $0.0000193
-0.02%
$100,427 $10,083
Apr 8, 2024 $0.0000193
+0.02%
$100,452 $10,360
Apr 7, 2024 $0.0000193
+0.00%
$100,444 $10,083
Apr 6, 2024 $0.0000193
+0.00%
$100,441 $10,083
Apr 5, 2024 $0.0000193
-0.01%
$100,444 $9,751
Apr 4, 2024 $0.0000193
+0.03%
$100,450 $10,083
Apr 3, 2024 $0.0000193
-0.01%
$100,424 $9,862
Apr 2, 2024 $0.0000193
+0.00%
$100,438 $10,194
Apr 1, 2024 $0.0000193
+0.00%
$100,433 $9,862
Mar 31, 2024 $0.0000193
+0.02%
$100,446 $9,972
Mar 30, 2024 $0.0000193
-0.01%
$100,426 $9,972
Mar 29, 2024 $0.0000193
-0.01%
$100,435 $9,640
Download