BITFLEX Historical Data

BTFX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jul 5, 10 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,806
Jul 5, 9 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Jul 5, 8 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,806
Jul 5, 7 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Jul 5, 6 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Jul 5, 5 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Jul 5, 4 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Jul 5, 3 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jul 5, 2 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Jul 5, 1 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Jul 5, 12 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Jul 5, 11 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Jul 5, 10 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Jul 5, 9 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Jul 5, 8 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Jul 5, 7 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Jul 5, 6 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jul 5, 5 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Jul 5, 4 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Jul 5, 3 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Jul 5, 2 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,696
Jul 5, 1 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jul 5, 12 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jul 4, 11 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Jul 4, 10 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jul 4, 9 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Jul 4, 8 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Jul 4, 7 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jul 4, 6 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jul 4, 5 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Jul 4, 4 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jul 4, 3 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Jul 4, 2 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Jul 4, 1 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,529
Jul 4, 12 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jul 4, 11 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jul 4, 10 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Jul 4, 9 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Jul 4, 8 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Jul 4, 7 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Jul 4, 6 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Jul 4, 5 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,806
Jul 4, 4 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Jul 4, 3 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jul 4, 2 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Jul 4, 1 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Jul 4, 12 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Jul 3, 11 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Jul 3, 10 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083