BITFLEX Historical Data

BTFX Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,529
May 16, 6 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,529
May 16, 5 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,529
May 16, 4 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,529
May 16, 3 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
May 16, 2 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
May 16, 1 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
May 16, 12 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
May 15, 11 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
May 15, 10 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
May 15, 9 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
May 15, 8 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
May 15, 7 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,696
May 15, 6 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
May 15, 5 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,529
May 15, 4 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
May 15, 3 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
May 15, 2 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
May 15, 1 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
May 15, 12 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
May 15, 11 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
May 15, 10 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
May 15, 9 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
May 15, 8 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
May 15, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
May 15, 6 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
May 15, 5 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,806
May 15, 4 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
May 15, 3 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
May 15, 2 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,806
May 15, 1 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
May 15, 12 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
May 14, 11 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
May 14, 10 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
May 14, 9 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
May 14, 8 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
May 14, 7 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
May 14, 6 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
May 14, 5 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
May 14, 4 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,806
May 14, 3 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
May 14, 2 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
May 14, 1 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
May 14, 12 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,696
May 14, 11 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
May 14, 10 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
May 14, 9 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
May 14, 8 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
May 14, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
May 14, 6 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640