BITFLEX Historical Data

BTFX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Feb 28, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Feb 27, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Feb 26, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Feb 25, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Feb 24, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Feb 23, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Feb 22, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Feb 21, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Feb 20, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,806
Feb 19, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Feb 18, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Feb 17, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 8,421
Feb 16, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Feb 15, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Feb 14, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Feb 13, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Feb 12, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Feb 11, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Feb 10, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Feb 9, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Feb 8, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Feb 7, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Feb 6, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,585
Feb 5, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,640
Feb 4, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 10,139
Feb 3, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Feb 2, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Feb 1, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jan 31, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Jan 30, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,917
Jan 29, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 10,194
Jan 28, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,585
Jan 27, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jan 26, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Jan 25, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Jan 24, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Jan 23, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Jan 22, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Jan 21, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Jan 20, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Jan 19, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jan 18, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Jan 17, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jan 16, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Jan 15, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Jan 14, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Jan 13, 2026 $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Jan 12, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Jan 11, 2026 $ 0.0000193
+0.00%
$ 100,466 $ 9,862