BITFLEX Historical Data

BTFX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Apr 18, 12 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Apr 18, 11 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,917
Apr 18, 10 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Apr 18, 9 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Apr 18, 8 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Apr 18, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Apr 18, 6 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Apr 18, 5 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Apr 18, 4 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Apr 18, 3 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Apr 18, 2 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Apr 18, 1 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,585
Apr 18, 12 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
Apr 17, 11 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,806
Apr 17, 10 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Apr 17, 9 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
Apr 17, 8 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Apr 17, 7 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Apr 17, 6 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Apr 17, 5 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Apr 17, 4 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,028
Apr 17, 3 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Apr 17, 2 PM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
Apr 17, 1 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
Apr 17, 12 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Apr 17, 11 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,862
Apr 17, 10 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Apr 17, 9 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Apr 17, 8 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Apr 17, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
Apr 17, 6 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
Apr 17, 5 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
Apr 17, 4 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,973
Apr 17, 3 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,529
Apr 17, 2 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,086
Apr 17, 1 AM $ 0.0000193
+0.00%
$ 100,467 $ 8,643
Apr 17, 12 AM $ 0.0000193
+0.00%
$ 100,467 $ 8,310
Apr 16, 11 PM $ 0.0000193
+0.00%
$ 100,467 $ 7,867
Apr 16, 10 PM $ 0.0000193
+0.00%
$ 100,466 $ 7,424
Apr 16, 9 PM $ 0.0000193
+0.00%
$ 100,467 $ 6,981
Apr 16, 8 PM $ 0.0000193
+0.00%
$ 100,467 $ 6,538
Apr 16, 7 PM $ 0.0000193
+0.00%
$ 100,466 $ 6,094
Apr 16, 6 PM $ 0.0000193
+0.00%
$ 100,466 $ 5,651
Apr 16, 5 PM $ 0.0000193
+0.00%
$ 100,466 $ 5,208
Apr 16, 4 PM $ 0.0000193
+0.00%
$ 100,467 $ 4,765
Apr 16, 3 PM $ 0.0000193
+0.00%
$ 100,466 $ 4,321
Apr 16, 2 PM $ 0.0000193
+0.00%
$ 100,467 $ 4,211
Apr 16, 1 PM $ 0.0000193
+0.00%
$ 100,466 $ 4,211
Apr 16, 12 PM $ 0.0000193
+0.00%
$ 100,467 $ 4,321