BITFLEX Historical Data

BTFX Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
May 14, 5 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
May 14, 4 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,529
May 14, 3 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
May 14, 2 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,529
May 14, 1 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
May 14, 12 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,529
May 13, 11 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,474
May 13, 10 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,529
May 13, 9 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,419
May 13, 8 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,529
May 13, 7 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,529
May 13, 6 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,419
May 13, 5 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,419
May 13, 4 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,308
May 13, 3 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,197
May 13, 2 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,308
May 13, 1 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,308
May 13, 12 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,197
May 13, 11 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,308
May 13, 10 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,419
May 13, 9 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,419
May 13, 8 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,419
May 13, 7 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,419
May 13, 6 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,419
May 13, 5 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,419
May 13, 4 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,529
May 13, 3 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,529
May 13, 2 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
May 13, 1 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,585
May 13, 12 AM $ 0.0000193
+0.00%
$ 100,467 $ 9,529
May 12, 11 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,529
May 12, 10 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,640
May 12, 9 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,751
May 12, 8 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
May 12, 7 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,640
May 12, 6 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,751
May 12, 5 PM $ 0.0000193
+0.00%
$ 100,467 $ 9,862
May 12, 4 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,917
May 12, 3 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
May 12, 2 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
May 12, 1 PM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
May 12, 12 PM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
May 12, 11 AM $ 0.0000193
+0.00%
$ 100,466 $ 10,083
May 12, 10 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
May 12, 9 AM $ 0.0000193
+0.00%
$ 100,466 $ 9,973
May 12, 8 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
May 12, 7 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
May 12, 6 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083
May 12, 5 AM $ 0.0000193
+0.00%
$ 100,467 $ 10,083